Dark

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,918	7,037	11	4,814

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EA260918C00300000
290 C	0	0%	0			EA260918C00290000
280 C	0	0%	0			EA260918C00280000
270 C	0.01	-80.00%	50	50	03-20	EA260918C00270000
260 C	1.00	0%	2	2	09-26	EA260918C00260000
250 C	0.03	+200.00%	2	172	05-22	EA260918C00250000
240 C	0.01	-95.00%	10	139	03-20	EA260918C00240000
230 C	0.05	0.00%	24	187	06-17	EA260918C00230000
225 C	0	0%	0			EA260918C00225000
220 C	0.05	0.00%	2	930	06-23	EA260918C00220000
215 C	0.05	0.00%	275	1,350	07-09	EA260918C00215000
210 C	0.05	-50.00%	58	4,207	07-09	EA260918C00210000
205 C	4.30	-2.27%	32	2,137	07-09	EA260918C00205000
200 C	7.65	-16.85%	2	8,672	07-06	EA260918C00200000
195 C	11.04	+0.55%	40	811	06-16	EA260918C00195000
190 C	15.60	+1.83%	25	409	05-21	EA260918C00190000
185 C	20.37	-7.83%	4	46	05-15	EA260918C00185000
180 C	25.00	-1.96%	11	246	11-03	EA260918C00180000
175 C	30.90	0.00%	3	37	10-29	EA260918C00175000
170 C	35.00	0.00%	5	18	10-03	EA260918C00170000
165 C	40.00	+14.29%	1	1	09-29	EA260918C00165000
160 C	46.50	+2.76%	1	44	12-17	EA260918C00160000
155 C	46.40	-7.39%	3	30	03-19	EA260918C00155000
150 C	54.50	+69.25%	1	5	09-29	EA260918C00150000
145 C	60.50	+0.83%	1	44	11-28	EA260918C00145000
140 C	64.10	+14.59%	37	38	11-18	EA260918C00140000
135 C	32.20	-3.59%	4	8	07-08	EA260918C00135000
130 C	32.30	+2.22%	17	36	07-16	EA260918C00130000
125 C	77.50	+36.44%	1	50	09-30	EA260918C00125000
120 C	86.20	+1.06%	1,907	3,266	06-24	EA260918C00120000
115 C	87.60	+47.23%	1	19	09-29	EA260918C00115000
110 C	0	0%	0			EA260918C00110000
105 C	0	0%	0			EA260918C00105000
100 C	100.00	+25.31%	1	1	10-09	EA260918C00100000
95 C	0	0%	0			EA260918C00095000
90 C	0	0%	0			EA260918C00090000
85 C	0	0%	0			EA260918C00085000
80 C	0	0%	0			EA260918C00080000
75 C	0	0%	0			EA260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EA260918P00300000
290 P	0	0%	0			EA260918P00290000
280 P	0	0%	0			EA260918P00280000
270 P	0	0%	0			EA260918P00270000
260 P	0	0%	0			EA260918P00260000
250 P	0	0%	0			EA260918P00250000
240 P	0	0%	0			EA260918P00240000
230 P	0	0%	0			EA260918P00230000
225 P	0	0%	0			EA260918P00225000
220 P	18.28	-4.34%	6	6	02-11	EA260918P00220000
215 P	0	0%	0			EA260918P00215000
210 P	8.00	+19.05%	1	5	06-18	EA260918P00210000
205 P	3.70	+36.53%	57	64	07-08	EA260918P00205000
200 P	2.00	+14.29%	11	714	06-30	EA260918P00200000
195 P	2.06	-48.50%	1	985	06-08	EA260918P00195000
190 P	2.75	-41.49%	2	14	04-21	EA260918P00190000
185 P	3.70	-33.93%	3	262	02-10	EA260918P00185000
180 P	2.77	-28.97%	8	100	05-12	EA260918P00180000
175 P	2.55	-56.03%	1	11	05-13	EA260918P00175000
170 P	2.35	-40.81%	1	14	05-11	EA260918P00170000
165 P	1.06	-24.29%	10	1,495	06-24	EA260918P00165000
160 P	3.60	+3,172.73%	3	31	03-06	EA260918P00160000
155 P	1.43	-55.31%	5	80	06-18	EA260918P00155000
150 P	1.55	-13.89%	1	129	05-12	EA260918P00150000
145 P	2.00	+29.03%	3	327	03-09	EA260918P00145000
140 P	1.00	-60.00%	1	60	03-13	EA260918P00140000
135 P	1.80	-18.18%	1	133	02-24	EA260918P00135000
130 P	1.05	-4.55%	1	59	03-16	EA260918P00130000
125 P	4.40	-6.38%	1	15	08-06	EA260918P00125000
120 P	0.05	-98.48%	91	100	03-06	EA260918P00120000
115 P	0.70	+40.00%	1	15	02-05	EA260918P00115000
110 P	0.15	-25.00%	1	4	03-23	EA260918P00110000
105 P	0	0%	0			EA260918P00105000
100 P	0.40	-52.94%	1	18	05-11	EA260918P00100000
95 P	0.10	-50.00%	5	127	03-20	EA260918P00095000
90 P	0.30	+100.00%	7	10	02-25	EA260918P00090000
85 P	0.25	0.00%	2	28	03-06	EA260918P00085000
80 P	0.20	-71.43%	2	7	03-06	EA260918P00080000
75 P	0.05	-87.50%	6	12	02-03	EA260918P00075000

document.getElementById("zjTlft").onerror = function(){this.style.display='none';}; .dark-mode .yjkYQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjkYQr{ color: #333333; background-color: white; border: 2px solid #333333; }EAElectronic Arts Incstock NASDAQ