Dark

Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,592	551	0	353

EA Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

EA Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EA Nov 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

EA Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EA271119C00300000
290 C	0	0%	0			EA271119C00290000
280 C	0	0%	0			EA271119C00280000
270 C	0	0%	0			EA271119C00270000
260 C	0	0%	0			EA271119C00260000
250 C	1.84	0%	9	9	11-21	EA271119C00250000
240 C	1.88	0%	15	15	11-21	EA271119C00240000
230 C	0.30	-83.96%	1	33	12-18	EA271119C00230000
220 C	0.25	+400.00%	7	47	05-08	EA271119C00220000
210 C	1.50	+7.14%	1	447	06-24	EA271119C00210000
200 C	10.20	+6.25%	69	68	05-15	EA271119C00200000
195 C	14.23	+9.46%	62	593	05-19	EA271119C00195000
190 C	18.99	+6.81%	62	669	05-19	EA271119C00190000
185 C	23.56	0%	1	1	04-16	EA271119C00185000
180 C	0	0%	0			EA271119C00180000
175 C	0	0%	0			EA271119C00175000
170 C	37.70	0%	1	0	01-16	EA271119C00170000
165 C	0	0%	0			EA271119C00165000
160 C	0	0%	0			EA271119C00160000
155 C	0	0%	0			EA271119C00155000
150 C	54.70	0%	7	6	11-10	EA271119C00150000
145 C	0	0%	0			EA271119C00145000
140 C	65.10	-1.81%	1	3	02-10	EA271119C00140000
135 C	70.00	-1.27%	1	16	02-10	EA271119C00135000
130 C	75.70	0.00%	4	106	01-21	EA271119C00130000
125 C	0	0%	0			EA271119C00125000
120 C	0	0%	0			EA271119C00120000
115 C	0	0%	0			EA271119C00115000
110 C	0	0%	0			EA271119C00110000
105 C	0	0%	0			EA271119C00105000
100 C	104.80	+0.10%	7	130	01-21	EA271119C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EA271119P00300000
290 P	0	0%	0			EA271119P00290000
280 P	0	0%	0			EA271119P00280000
270 P	0	0%	0			EA271119P00270000
260 P	0	0%	0			EA271119P00260000
250 P	0	0%	0			EA271119P00250000
240 P	0	0%	0			EA271119P00240000
230 P	0	0%	0			EA271119P00230000
220 P	0	0%	0			EA271119P00220000
210 P	0	0%	0			EA271119P00210000
200 P	5.60	0%	2	1	06-22	EA271119P00200000
195 P	5.00	0%	5	5	11-19	EA271119P00195000
190 P	0	0%	0			EA271119P00190000
185 P	5.00	+25.00%	100	100	01-30	EA271119P00185000
180 P	0	0%	0			EA271119P00180000
175 P	4.00	0%	5	5	10-10	EA271119P00175000
170 P	3.60	0%	11	11	10-10	EA271119P00170000
165 P	3.20	0%	4	4	10-10	EA271119P00165000
160 P	0	0%	0			EA271119P00160000
155 P	0	0%	0			EA271119P00155000
150 P	0	0%	0			EA271119P00150000
145 P	0	0%	0			EA271119P00145000
140 P	3.40	0%	4	4	02-04	EA271119P00140000
135 P	0	0%	0			EA271119P00135000
130 P	0.50	0%	3	3	01-20	EA271119P00130000
125 P	0	0%	0			EA271119P00125000
120 P	0	0%	0			EA271119P00120000
115 P	0	0%	0			EA271119P00115000
110 P	1.89	0%	220	220	11-10	EA271119P00110000
105 P	0	0%	0			EA271119P00105000
100 P	0	0%	0			EA271119P00100000

Share