Dark

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

EA Max Pain Summary

The max pain for EA on July 10th, 2026 is $205.00.

EA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	1	48	0	77	205.00	1.57	+0.68%
Jul 17, 2026	2,468	594	2	27,292	200.00	8.91	+3.19%
Jul 24, 2026	0	32	0	157	200.00	4.91	+3.19%
Jul 31, 2026	309	15	3	2	205.00	0.02	+0.68%
Aug 7, 2026	159	3	0	1	205.00	0.01	+0.68%
Aug 14, 2026	92	13	0	0	105.00	0.00	+96.56%
Aug 21, 2026	4,653	1,162	91	24,297	200.00	4.19	+3.19%
Sep 18, 2026	15,918	7,037	11	4,814	165.00	0.21	+25.08%
Oct 16, 2026	404	205	0	681	200.00	1.12	+3.19%
Dec 18, 2026	6,675	4,685	2	2,141	195.00	0.19	+5.84%
Jan 15, 2027	5,297	5,623	10	5,077	190.00	0.47	+8.63%
Feb 19, 2027	0	46	0	3	185.00	0.07	+11.56%
Mar 19, 2027	683	297	0	645	200.00	0.66	+3.19%
Apr 16, 2027	31	61	0	0	140.00	0.00	+47.42%
May 21, 2027	17	8	1	0	200.00	0.04	+3.19%
Jun 17, 2027	1,875	1,945	3	817	130.00	0.21	+58.76%
Nov 19, 2027	1,592	551	0	353	130.00	0.16	+58.76%
Dec 17, 2027	158	1,444	1	420	200.00	0.26	+3.19%
Jan 21, 2028	936	5,974	28	4,039	200.00	0.59	+3.19%
Jun 16, 2028	18	406	18	217	200.00	0.55	+3.19%
Dec 15, 2028	336	3,044	74	1,493	155.00	0.46	+33.15%
Totals	41,622 74,815 H	33,193	244 72,770 H	72,526		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KQrRHf").onerror = function(){this.style.display='none';}; .dark-mode .zvk84z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvk84z{ color: #333333; background-color: white; border: 2px solid #333333; }EAElectronic Arts Incstock NASDAQ

EA Max Pain Summary

EA Option Chain Summary

EA
Electronic Arts Inc
stock NASDAQ