Dark

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,653	1,162	91	24,297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
305 C	0	0%	0			EA260821C00305000
300 C	0	0%	0			EA260821C00300000
295 C	0	0%	0			EA260821C00295000
290 C	0	0%	0			EA260821C00290000
285 C	0	0%	0			EA260821C00285000
280 C	0.05	0%	202	0	02-27	EA260821C00280000
275 C	0	0%	0			EA260821C00275000
270 C	0.01	-97.50%	100	100	03-19	EA260821C00270000
265 C	0	0%	0			EA260821C00265000
260 C	0	0%	0			EA260821C00260000
255 C	0	0%	0			EA260821C00255000
250 C	0	0%	0			EA260821C00250000
245 C	0	0%	0			EA260821C00245000
240 C	0	0%	0			EA260821C00240000
235 C	0	0%	0			EA260821C00235000
230 C	0	0%	0			EA260821C00230000
225 C	0	0%	0			EA260821C00225000
220 C	0.15	+50.00%	1	14	03-02	EA260821C00220000
215 C	0	0%	0			EA260821C00215000
210 C	0.05	0.00%	200	1,048	07-07	EA260821C00210000
205 C	4.00	+11.11%	149	2,443	07-09	EA260821C00205000
200 C	7.80	-2.50%	7	2,019	07-08	EA260821C00200000
195 C	11.02	-13.23%	4	44	06-09	EA260821C00195000
190 C	16.60	0%	8	8	02-09	EA260821C00190000
185 C	21.00	0%	5	5	02-09	EA260821C00185000
180 C	24.00	0%	5	5	03-06	EA260821C00180000
175 C	0	0%	0			EA260821C00175000
170 C	0	0%	0			EA260821C00170000
165 C	0	0%	0			EA260821C00165000
160 C	0	0%	0			EA260821C00160000
155 C	0	0%	0			EA260821C00155000
150 C	0	0%	0			EA260821C00150000
145 C	0	0%	0			EA260821C00145000
140 C	0	0%	0			EA260821C00140000
135 C	0	0%	0			EA260821C00135000
130 C	0	0%	0			EA260821C00130000
125 C	0	0%	0			EA260821C00125000
120 C	82.80	-0.60%	25	129	05-07	EA260821C00120000
115 C	0	0%	0			EA260821C00115000
110 C	0	0%	0			EA260821C00110000
105 C	0	0%	0			EA260821C00105000
100 C	0	0%	0			EA260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
305 P	0	0%	0			EA260821P00305000
300 P	0	0%	0			EA260821P00300000
295 P	0	0%	0			EA260821P00295000
290 P	0	0%	0			EA260821P00290000
285 P	0	0%	0			EA260821P00285000
280 P	0	0%	0			EA260821P00280000
275 P	0	0%	0			EA260821P00275000
270 P	0	0%	0			EA260821P00270000
265 P	0	0%	0			EA260821P00265000
260 P	0	0%	0			EA260821P00260000
255 P	0	0%	0			EA260821P00255000
250 P	0	0%	0			EA260821P00250000
245 P	0	0%	0			EA260821P00245000
240 P	0	0%	0			EA260821P00240000
235 P	0	0%	0			EA260821P00235000
230 P	0	0%	0			EA260821P00230000
225 P	0	0%	0			EA260821P00225000
220 P	0	0%	0			EA260821P00220000
215 P	0	0%	0			EA260821P00215000
210 P	9.50	+12.16%	25	91	05-08	EA260821P00210000
205 P	2.70	+5.88%	1	42	07-06	EA260821P00205000
200 P	1.51	-37.08%	2	3,548	06-30	EA260821P00200000
195 P	1.50	-25.00%	1,700	477	06-17	EA260821P00195000
190 P	1.10	+100.00%	1	45	06-23	EA260821P00190000
185 P	1.45	-3.33%	7	5,141	06-17	EA260821P00185000
180 P	1.95	+5.41%	16	115	05-06	EA260821P00180000
175 P	0	0%	0			EA260821P00175000
170 P	0.40	-11.11%	500	13,823	07-09	EA260821P00170000
165 P	1.00	0%	2	0	06-17	EA260821P00165000
160 P	1.35	0%	200	200	04-24	EA260821P00160000
155 P	0.50	0%	7	7	04-10	EA260821P00155000
150 P	1.03	-10.43%	400	401	04-24	EA260821P00150000
145 P	0.85	0%	1	1	04-14	EA260821P00145000
140 P	0.16	0%	533	497	06-02	EA260821P00140000
135 P	0	0%	0			EA260821P00135000
130 P	0	0%	0			EA260821P00130000
125 P	0	0%	0			EA260821P00125000
120 P	0	0%	0			EA260821P00120000
115 P	0	0%	0			EA260821P00115000
110 P	0	0%	0			EA260821P00110000
105 P	0	0%	0			EA260821P00105000
100 P	0	0%	0			EA260821P00100000

document.getElementById("sQc0yH").onerror = function(){this.style.display='none';}; .dark-mode .qVh5Xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVh5Xz{ color: #333333; background-color: white; border: 2px solid #333333; }EAElectronic Arts Incstock NASDAQ