Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,468594227,292


EA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EA Jul 17, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


EA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0EA260717C00300000
295.00 C00%0EA260717C00295000
290.00 C00%0EA260717C00290000
285.00 C00%0EA260717C00285000
280.00 C00%0EA260717C00280000
275.00 C00%0EA260717C00275000
270.00 C00%0EA260717C00270000
265.00 C00%0EA260717C00265000
260.00 C00%0EA260717C00260000
255.00 C00%0EA260717C00255000
250.00 C00%0EA260717C00250000
245.00 C00%0EA260717C00245000
240.00 C00%0EA260717C00240000
235.00 C00%0EA260717C00235000
230.00 C3.000%4402-12EA260717C00230000
227.50 C00%0EA260717C00227500
225.00 C00%0EA260717C00225000
222.50 C00%0EA260717C00222500
220.00 C00%0EA260717C00220000
217.50 C00%0EA260717C00217500
215.00 C00%0EA260717C00215000
212.50 C00%0EA260717C00212500
210.00 C0.15+200.00%5458206-25EA260717C00210000
207.50 C0.750.00%4807-09EA260717C00207500
205.00 C1.10-26.67%23406-25EA260717C00205000
202.50 C3.95-1.99%1107-01EA260717C00202500
200.00 C6.20-1.59%12,32007-09EA260717C00200000
197.50 C00%0EA260717C00197500
195.00 C13.03+9.59%37104-22EA260717C00195000
192.50 C00%0EA260717C00192500
190.00 C15.20+3.40%334103-16EA260717C00190000
187.50 C00%0EA260717C00187500
185.00 C00%0EA260717C00185000
182.50 C00%0EA260717C00182500
180.00 C25.18-4.26%1103-26EA260717C00180000
175.00 C00%0EA260717C00175000
170.00 C00%0EA260717C00170000
165.00 C00%0EA260717C00165000
160.00 C00%0EA260717C00160000
155.00 C00%0EA260717C00155000
150.00 C00%0EA260717C00150000
145.00 C00%0EA260717C00145000
140.00 C00%0EA260717C00140000
135.00 C00%0EA260717C00135000
130.00 C00%0EA260717C00130000
125.00 C00%0EA260717C00125000
120.00 C00%0EA260717C00120000
115.00 C00%0EA260717C00115000
110.00 C00%0EA260717C00110000
105.00 C00%0EA260717C00105000
100.00 C00%0EA260717C00100000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0EA260717P00300000
295.00 P00%0EA260717P00295000
290.00 P00%0EA260717P00290000
285.00 P00%0EA260717P00285000
280.00 P00%0EA260717P00280000
275.00 P00%0EA260717P00275000
270.00 P00%0EA260717P00270000
265.00 P00%0EA260717P00265000
260.00 P00%0EA260717P00260000
255.00 P00%0EA260717P00255000
250.00 P00%0EA260717P00250000
245.00 P00%0EA260717P00245000
240.00 P00%0EA260717P00240000
235.00 P00%0EA260717P00235000
230.00 P00%0EA260717P00230000
227.50 P00%0EA260717P00227500
225.00 P00%0EA260717P00225000
222.50 P00%0EA260717P00222500
220.00 P18.130%2102-11EA260717P00220000
217.50 P00%0EA260717P00217500
215.00 P00%0EA260717P00215000
212.50 P00%0EA260717P00212500
210.00 P6.80-18.07%6104-27EA260717P00210000
207.50 P00%0EA260717P00207500
205.00 P4.64+28.18%81406-25EA260717P00205000
202.50 P00%0EA260717P00202500
200.00 P0.25+400.00%26,85307-09EA260717P00200000
197.50 P00%0EA260717P00197500
195.00 P0.35+600.00%3071,14707-02EA260717P00195000
192.50 P00%0EA260717P00192500
190.00 P0.65+8.33%461,52706-22EA260717P00190000
187.50 P00%0EA260717P00187500
185.00 P0.05-50.00%211,74807-01EA260717P00185000
182.50 P00%0EA260717P00182500
180.00 P2.15+16.22%1404-15EA260717P00180000
175.00 P0.15-89.29%118705-27EA260717P00175000
170.00 P0.050.00%15,80807-01EA260717P00170000
165.00 P00%0EA260717P00165000
160.00 P0.90-21.74%1204-07EA260717P00160000
155.00 P00%0EA260717P00155000
150.00 P2.650%4202-09EA260717P00150000
145.00 P00%0EA260717P00145000
140.00 P00%0EA260717P00140000
135.00 P00%0EA260717P00135000
130.00 P00%0EA260717P00130000
125.00 P00%0EA260717P00125000
120.00 P00%0EA260717P00120000
115.00 P00%0EA260717P00115000
110.00 P00%0EA260717P00110000
105.00 P00%0EA260717P00105000
100.00 P00%0EA260717P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC