Dark

Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	1,444	1	420

EA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

EA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EA Dec 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

EA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EA271217C00300000
290 C	0	0%	0			EA271217C00290000
280 C	0	0%	0			EA271217C00280000
270 C	0	0%	0			EA271217C00270000
260 C	0	0%	0			EA271217C00260000
250 C	1.15	0%	373	368	11-24	EA271217C00250000
240 C	1.88	+2.17%	110	131	11-24	EA271217C00240000
230 C	0.40	+300.00%	1	426	02-05	EA271217C00230000
220 C	0.25	-50.00%	2	220	06-26	EA271217C00220000
210 C	1.50	+25.00%	20	299	06-23	EA271217C00210000
200 C	10.20	+5.15%	23	57	05-15	EA271217C00200000
195 C	15.20	+8.42%	23	17	05-15	EA271217C00195000
190 C	17.97	0%	19	19	10-13	EA271217C00190000
185 C	0	0%	0			EA271217C00185000
180 C	0	0%	0			EA271217C00180000
175 C	0	0%	0			EA271217C00175000
170 C	37.90	0%	8	0	01-16	EA271217C00170000
165 C	40.90	0%	5	5	11-17	EA271217C00165000
160 C	47.00	+1.51%	13	18	01-20	EA271217C00160000
155 C	0	0%	0			EA271217C00155000
150 C	54.70	0%	42	42	11-10	EA271217C00150000
145 C	0	0%	0			EA271217C00145000
140 C	0	0%	0			EA271217C00140000
135 C	0	0%	0			EA271217C00135000
130 C	0	0%	0			EA271217C00130000
125 C	0	0%	0			EA271217C00125000
120 C	0	0%	0			EA271217C00120000
115 C	0	0%	0			EA271217C00115000
110 C	0	0%	0			EA271217C00110000
105 C	0	0%	0			EA271217C00105000
100 C	0	0%	0			EA271217C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EA271217P00300000
290 P	0	0%	0			EA271217P00290000
280 P	0	0%	0			EA271217P00280000
270 P	0	0%	0			EA271217P00270000
260 P	0	0%	0			EA271217P00260000
250 P	0	0%	0			EA271217P00250000
240 P	0	0%	0			EA271217P00240000
230 P	0	0%	0			EA271217P00230000
220 P	0	0%	0			EA271217P00220000
210 P	5.90	-33.18%	1	1	12-18	EA271217P00210000
200 P	5.80	+75.76%	8	112	02-25	EA271217P00200000
195 P	4.90	+36.11%	1	64	06-10	EA271217P00195000
190 P	3.30	-5.71%	5	20	12-11	EA271217P00190000
185 P	3.80	-5.00%	4	45	11-25	EA271217P00185000
180 P	3.40	-8.11%	4	8	11-25	EA271217P00180000
175 P	3.10	-8.82%	4	41	11-25	EA271217P00175000
170 P	3.00	0%	16	16	11-20	EA271217P00170000
165 P	2.80	-6.67%	5	18	11-20	EA271217P00165000
160 P	2.45	+22.50%	2	92	01-15	EA271217P00160000
155 P	0	0%	0			EA271217P00155000
150 P	0	0%	0			EA271217P00150000
145 P	0	0%	0			EA271217P00145000
140 P	0	0%	0			EA271217P00140000
135 P	0	0%	0			EA271217P00135000
130 P	0	0%	0			EA271217P00130000
125 P	0	0%	0			EA271217P00125000
120 P	0	0%	0			EA271217P00120000
115 P	0	0%	0			EA271217P00115000
110 P	0	0%	0			EA271217P00110000
105 P	0	0%	0			EA271217P00105000
100 P	0.25	-16.67%	2	4	04-22	EA271217P00100000

Share