Dark

Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,675	4,685	2	2,141

EA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EA Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

EA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EA261218C00300000
290 C	0	0%	0			EA261218C00290000
280 C	0	0%	0			EA261218C00280000
270 C	0	0%	0			EA261218C00270000
260 C	0.01	-98.33%	130	200	04-01	EA261218C00260000
250 C	0.01	-99.17%	105	400	03-26	EA261218C00250000
240 C	0.22	-26.67%	10	28	04-15	EA261218C00240000
230 C	0	0%	0			EA261218C00230000
225 C	0	0%	0			EA261218C00225000
220 C	0.05	-85.71%	1	265	07-06	EA261218C00220000
215 C	0.05	-90.91%	1	19	06-29	EA261218C00215000
210 C	0.15	-40.00%	1	3,773	07-06	EA261218C00210000
205 C	5.00	-3.85%	20	2,713	06-26	EA261218C00205000
200 C	9.00	+3.45%	10	3,766	06-18	EA261218C00200000
195 C	15.07	+16.91%	1	22	06-23	EA261218C00195000
190 C	17.25	+2.68%	35	173	05-15	EA261218C00190000
185 C	0	0%	0			EA261218C00185000
180 C	27.38	0%	1	1	05-07	EA261218C00180000
175 C	0	0%	0			EA261218C00175000
170 C	0	0%	0			EA261218C00170000
165 C	0	0%	0			EA261218C00165000
160 C	0	0%	0			EA261218C00160000
155 C	0	0%	0			EA261218C00155000
150 C	0	0%	0			EA261218C00150000
145 C	0	0%	0			EA261218C00145000
140 C	0	0%	0			EA261218C00140000
135 C	0	0%	0			EA261218C00135000
130 C	0	0%	0			EA261218C00130000
125 C	0	0%	0			EA261218C00125000
120 C	0	0%	0			EA261218C00120000
115 C	0	0%	0			EA261218C00115000
110 C	0	0%	0			EA261218C00110000
105 C	0	0%	0			EA261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EA261218P00300000
290 P	0	0%	0			EA261218P00290000
280 P	0	0%	0			EA261218P00280000
270 P	0	0%	0			EA261218P00270000
260 P	0	0%	0			EA261218P00260000
250 P	0	0%	0			EA261218P00250000
240 P	0	0%	0			EA261218P00240000
230 P	0	0%	0			EA261218P00230000
225 P	0	0%	0			EA261218P00225000
220 P	0	0%	0			EA261218P00220000
215 P	0	0%	0			EA261218P00215000
210 P	4.48	-39.87%	1	2	06-26	EA261218P00210000
205 P	4.90	-5.77%	1	3	07-07	EA261218P00205000
200 P	4.10	-23.36%	1	100	06-03	EA261218P00200000
195 P	2.01	-22.69%	1	107	07-09	EA261218P00195000
190 P	3.20	+20.75%	10	47	06-12	EA261218P00190000
185 P	2.50	+2.04%	1	16	06-23	EA261218P00185000
180 P	1.15	-48.89%	1	2	07-02	EA261218P00180000
175 P	3.25	+20.37%	6	5	05-29	EA261218P00175000
170 P	1.95	-27.78%	1	8	06-23	EA261218P00170000
165 P	1.75	+9.38%	1	4	06-23	EA261218P00165000
160 P	1.55	+93.75%	1	602	06-23	EA261218P00160000
155 P	1.50	-16.67%	1	3	06-16	EA261218P00155000
150 P	2.40	+140.00%	22	1,001	07-01	EA261218P00150000
145 P	0.50	-61.54%	1	7	02-25	EA261218P00145000
140 P	0	0%	0			EA261218P00140000
135 P	1.10	+10.00%	1	19	02-04	EA261218P00135000
130 P	0.80	0.00%	1	15	03-16	EA261218P00130000
125 P	0.95	0.00%	2	148	02-04	EA261218P00125000
120 P	3.00	+252.94%	158	38	02-27	EA261218P00120000
115 P	0.80	0%	11	11	11-10	EA261218P00115000
110 P	0	0%	0			EA261218P00110000
105 P	0.30	-70.00%	1	5	05-04	EA261218P00105000

Share