Dark

Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	5,974	28	4,039

EA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EA Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

EA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.05	0.00%	5	32	04-24	EA280121C00290000
280 C	0.50	0%	1	1	10-08	EA280121C00280000
270 C	1.50	0%	2	0	02-05	EA280121C00270000
260 C	0.50	0.00%	1	2	11-19	EA280121C00260000
250 C	0.05	0.00%	1	194	05-15	EA280121C00250000
240 C	0.25	+400.00%	1	60	04-06	EA280121C00240000
230 C	0.49	0.00%	10	2,817	04-07	EA280121C00230000
220 C	0.70	-50.00%	1	2,093	07-09	EA280121C00220000
210 C	0.60	-60.00%	1	775	07-01	EA280121C00210000
200 C	11.27	+7.44%	2	93	06-26	EA280121C00200000
195 C	15.21	+8.64%	20	31	04-16	EA280121C00195000
190 C	19.79	+12.44%	20	265	04-16	EA280121C00190000
185 C	23.80	+1.28%	1	36	01-23	EA280121C00185000
180 C	28.20	+0.89%	10	113	01-20	EA280121C00180000
175 C	35.00	+18.64%	1	42	06-22	EA280121C00175000
170 C	36.99	-0.30%	10	34	06-12	EA280121C00170000
165 C	41.30	+0.73%	14	61	11-18	EA280121C00165000
160 C	47.00	0.00%	2	35	01-21	EA280121C00160000
155 C	0	0%	0			EA280121C00155000
150 C	53.00	-3.64%	1	94	03-18	EA280121C00150000
145 C	0	0%	0			EA280121C00145000
140 C	65.00	+4.33%	16	16	02-03	EA280121C00140000
135 C	66.50	0%	1	1	09-26	EA280121C00135000
130 C	73.01	+4.30%	1	2	02-06	EA280121C00130000
125 C	77.00	0%	14	14	02-04	EA280121C00125000
120 C	84.90	+3.54%	1	15	04-10	EA280121C00120000
115 C	80.60	0%	1	1	09-26	EA280121C00115000
110 C	93.20	0%	32	32	02-03	EA280121C00110000
105 C	97.90	+7.58%	39	40	02-03	EA280121C00105000
100 C	103.00	0%	3	3	02-03	EA280121C00100000
95 C	99.90	0%	1	1	09-26	EA280121C00095000
90 C	115.40	+3.68%	7	7	07-09	EA280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EA280121P00290000
280 P	0	0%	0			EA280121P00280000
270 P	67.54	-1.50%	1	0	10-09	EA280121P00270000
260 P	57.50	-15.44%	1	1	10-09	EA280121P00260000
250 P	0	0%	0			EA280121P00250000
240 P	0	0%	0			EA280121P00240000
230 P	0	0%	0			EA280121P00230000
220 P	0	0%	0			EA280121P00220000
210 P	6.80	-26.88%	5	27	06-10	EA280121P00210000
200 P	4.60	+6.98%	143	2,375	07-08	EA280121P00200000
195 P	5.00	-16.67%	1	87	06-10	EA280121P00195000
190 P	5.80	+65.71%	5	150	04-24	EA280121P00190000
185 P	2.75	-14.06%	1	11	01-30	EA280121P00185000
180 P	2.45	+2.94%	1	621	07-06	EA280121P00180000
175 P	4.05	-26.36%	2	29	03-18	EA280121P00175000
170 P	3.20	0%	5	5	11-19	EA280121P00170000
165 P	2.20	-49.19%	1	4	04-22	EA280121P00165000
160 P	1.15	0%	1	1	12-30	EA280121P00160000
155 P	0	0%	0			EA280121P00155000
150 P	4.00	+14.29%	1	222	02-27	EA280121P00150000
145 P	0	0%	0			EA280121P00145000
140 P	3.40	+126.67%	309	277	02-04	EA280121P00140000
135 P	2.10	-4.55%	4	15	02-09	EA280121P00135000
130 P	0	0%	0			EA280121P00130000
125 P	0	0%	0			EA280121P00125000
120 P	0	0%	0			EA280121P00120000
115 P	0.86	0%	9	9	02-03	EA280121P00115000
110 P	1.35	-10.00%	42	74	02-03	EA280121P00110000
105 P	1.25	0%	20	20	02-03	EA280121P00105000
100 P	0.55	+10.00%	1	108	06-01	EA280121P00100000
95 P	0	0%	0			EA280121P00095000
90 P	0.35	+16.67%	3	31	11-17	EA280121P00090000

Share