Dark

Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	3,044	74	1,493

EA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

EA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

EA Dec 15, 2028 Exp. - Max Pain @ $155.00

Puts

Calls

EA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			EA281215C00290000
280 C	0	0%	0			EA281215C00280000
270 C	0.20	0%	3	3	04-27	EA281215C00270000
260 C	0.20	0.00%	4	5	04-28	EA281215C00260000
250 C	0.25	0.00%	1	3	04-28	EA281215C00250000
240 C	0.25	0%	4	4	04-27	EA281215C00240000
230 C	1.26	+320.00%	6	1,593	06-30	EA281215C00230000
220 C	0.30	-70.00%	203	501	06-30	EA281215C00220000
210 C	1.00	-18.70%	18	935	06-30	EA281215C00210000
200 C	10.20	0%	7	7	05-14	EA281215C00200000
195 C	15.60	+5.76%	2	6	05-15	EA281215C00195000
190 C	21.50	0%	1	1	06-08	EA281215C00190000
185 C	0	0%	0			EA281215C00185000
180 C	0	0%	0			EA281215C00180000
175 C	31.50	-4.55%	14	14	03-19	EA281215C00175000
170 C	0	0%	0			EA281215C00170000
165 C	42.10	0%	2	2	02-10	EA281215C00165000
160 C	46.20	0.00%	4	7	03-25	EA281215C00160000
155 C	53.50	+4.90%	5	53	06-22	EA281215C00155000
150 C	55.50	0.00%	183	186	03-26	EA281215C00150000
145 C	60.50	-0.33%	31	32	03-26	EA281215C00145000
140 C	65.00	+0.15%	14	18	03-26	EA281215C00140000
135 C	70.20	0%	1	1	02-10	EA281215C00135000
130 C	74.70	+0.27%	1	6	03-25	EA281215C00130000
125 C	0	0%	0			EA281215C00125000
120 C	84.00	0%	3	3	03-24	EA281215C00120000
115 C	0	0%	0			EA281215C00115000
110 C	0	0%	0			EA281215C00110000
105 C	0	0%	0			EA281215C00105000
100 C	0	0%	0			EA281215C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EA281215P00290000
280 P	0	0%	0			EA281215P00280000
270 P	0	0%	0			EA281215P00270000
260 P	0	0%	0			EA281215P00260000
250 P	0	0%	0			EA281215P00250000
240 P	0	0%	0			EA281215P00240000
230 P	0	0%	0			EA281215P00230000
220 P	0	0%	0			EA281215P00220000
210 P	6.00	-11.76%	46	74	06-24	EA281215P00210000
200 P	4.50	+25.00%	5	144	06-25	EA281215P00200000
195 P	5.50	+7.84%	2	30	06-23	EA281215P00195000
190 P	3.00	0%	2	2	04-29	EA281215P00190000
185 P	2.15	0%	15	15	06-25	EA281215P00185000
180 P	0	0%	0			EA281215P00180000
175 P	0	0%	0			EA281215P00175000
170 P	3.00	0%	1	1	03-31	EA281215P00170000
165 P	2.70	0%	1	1	04-09	EA281215P00165000
160 P	2.80	0%	1	1	04-09	EA281215P00160000
155 P	3.00	0%	4	4	02-20	EA281215P00155000
150 P	2.25	-25.00%	1	3	06-25	EA281215P00150000
145 P	0	0%	0			EA281215P00145000
140 P	1.11	-28.39%	25	253	06-24	EA281215P00140000
135 P	0	0%	0			EA281215P00135000
130 P	0	0%	0			EA281215P00130000
125 P	0.45	0%	32	32	06-29	EA281215P00125000
120 P	0.40	0.00%	50	180	07-09	EA281215P00120000
115 P	0.35	-12.50%	85	194	07-09	EA281215P00115000
110 P	0.30	-60.00%	50	97	07-09	EA281215P00110000
105 P	0.30	+20.00%	8	33	06-26	EA281215P00105000
100 P	0.55	+175.00%	81	503	06-26	EA281215P00100000

Share