Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
159301


EA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EA Aug 7, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


EA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0EA260807C00295000
290 C00%0EA260807C00290000
285 C00%0EA260807C00285000
280 C00%0EA260807C00280000
275 C00%0EA260807C00275000
270 C00%0EA260807C00270000
265 C00%0EA260807C00265000
260 C00%0EA260807C00260000
255 C00%0EA260807C00255000
250 C00%0EA260807C00250000
245 C00%0EA260807C00245000
240 C00%0EA260807C00240000
235 C00%0EA260807C00235000
230 C00%0EA260807C00230000
225 C00%0EA260807C00225000
220 C00%0EA260807C00220000
215 C00%0EA260807C00215000
210 C0.20-63.64%2307-02EA260807C00210000
205 C4.10+7.89%2415907-09EA260807C00205000
200 C00%0EA260807C00200000
195 C00%0EA260807C00195000
190 C00%0EA260807C00190000
185 C00%0EA260807C00185000
180 C00%0EA260807C00180000
175 C00%0EA260807C00175000
170 C00%0EA260807C00170000
165 C00%0EA260807C00165000
160 C00%0EA260807C00160000
155 C00%0EA260807C00155000
150 C00%0EA260807C00150000
145 C00%0EA260807C00145000
140 C00%0EA260807C00140000
135 C00%0EA260807C00135000
130 C00%0EA260807C00130000
125 C00%0EA260807C00125000
120 C00%0EA260807C00120000
115 C00%0EA260807C00115000
110 C00%0EA260807C00110000
105 C00%0EA260807C00105000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0EA260807P00295000
290 P00%0EA260807P00290000
285 P00%0EA260807P00285000
280 P00%0EA260807P00280000
275 P00%0EA260807P00275000
270 P00%0EA260807P00270000
265 P00%0EA260807P00265000
260 P00%0EA260807P00260000
255 P00%0EA260807P00255000
250 P00%0EA260807P00250000
245 P00%0EA260807P00245000
240 P00%0EA260807P00240000
235 P00%0EA260807P00235000
230 P00%0EA260807P00230000
225 P00%0EA260807P00225000
220 P00%0EA260807P00220000
215 P00%0EA260807P00215000
210 P00%0EA260807P00210000
205 P2.850%1106-26EA260807P00205000
200 P00%0EA260807P00200000
195 P00%0EA260807P00195000
190 P00%0EA260807P00190000
185 P00%0EA260807P00185000
180 P00%0EA260807P00180000
175 P00%0EA260807P00175000
170 P00%0EA260807P00170000
165 P00%0EA260807P00165000
160 P00%0EA260807P00160000
155 P00%0EA260807P00155000
150 P00%0EA260807P00150000
145 P00%0EA260807P00145000
140 P00%0EA260807P00140000
135 P00%0EA260807P00135000
130 P00%0EA260807P00130000
125 P00%0EA260807P00125000
120 P00%0EA260807P00120000
115 P00%0EA260807P00115000
110 P00%0EA260807P00110000
105 P00%0EA260807P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC