Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		206.3800206.6200206.2500206.3900-0.082%1,228,4330.000%
2026-07-09		204.8600206.5850204.8600206.5600+0.815%1,722,406-0.082%
2026-07-08		206.0000206.0000204.8300204.8900-0.268%1,019,575+0.732%
2026-07-07		205.9130206.0100205.3700205.4400+0.112%1,443,720+0.462%
2026-07-06		205.2400205.4100204.9200205.21000.000%2,439,145+0.575%
2026-07-02		205.9500206.0000205.0000205.2100-0.117%2,302,979+0.575%
2026-07-01		205.7550206.0000205.1500205.4500+0.200%1,725,377+0.458%
2026-06-30		205.4800205.5050204.9500205.0400-0.005%1,809,944+0.658%
2026-06-29		205.2500205.3900204.9300205.0500-0.097%1,432,728+0.653%
2026-06-26		204.9900205.6899204.8400205.2500+0.254%3,121,763+0.555%
2026-06-25		204.5000205.2150204.1200204.7300+0.103%1,926,855+0.811%
2026-06-24		204.7000204.8900204.3600204.5200+0.491%2,957,992+0.914%
2026-06-23		203.5600203.6500203.0200203.5200+0.271%1,971,707+1.410%
2026-06-22		202.3300203.0000202.2500202.9700+0.406%2,119,106+1.685%
2026-06-18		202.7200203.5000201.8000202.1500-0.429%5,918,901+2.097%
2026-06-17		202.9600204.2000202.7000203.02000.000%3,134,368+1.660%
2026-06-16		203.0100203.4000202.8350203.0200-0.049%927,783+1.660%
2026-06-15		203.1450203.3200202.7550203.1200-0.074%1,092,706+1.610%
2026-06-12		203.2500203.5000202.4950203.2700+0.108%1,690,370+1.535%
2026-06-11		203.0300203.3750202.7400203.0500-0.074%1,590,635+1.645%
2026-06-10		202.9700203.8000202.8700203.2000+0.356%1,561,547+1.570%
2026-06-09		203.2000203.3300202.2700202.4800-0.354%1,335,957+1.931%
2026-06-08		202.8800203.7300202.4900203.2000+0.099%1,530,796+1.570%
2026-06-05		203.9000203.9000202.7100203.0000-0.197%2,425,408+1.670%
2026-06-04		202.8100203.7400202.7450203.4000+0.380%2,714,941+1.470%
2026-06-03		202.0000202.9000201.8100202.6300+0.307%1,656,277+1.856%
2026-06-02		202.0000202.5000201.5400202.0100+0.005%1,713,331+2.168%
2026-06-01		201.9300202.4600201.6100202.0000+0.139%1,500,120+2.173%
2026-05-29		201.1500202.1100201.0700201.7200+0.283%5,220,806+2.315%
2026-05-28		200.5100201.2750200.3600201.1500+0.234%1,640,429+2.605%
2026-05-27		200.8000201.4100200.5000200.6800-0.224%1,554,400+2.845%
2026-05-26		200.6065201.1300200.4900201.1300+0.080%1,518,094+2.615%
2026-05-22		201.7900201.8500200.7300200.9700-0.446%2,333,935+2.697%
2026-05-21		201.4000201.9500201.1900201.8700+0.139%1,331,352+2.239%
2026-05-20		201.3600201.7300200.7800201.5900-0.055%1,489,032+2.381%
2026-05-19		201.2400201.7400201.0000201.7000+0.323%1,521,654+2.325%
2026-05-18		200.1500201.5700200.0000201.0500+0.204%2,291,883+2.656%
2026-05-15		200.1550200.8500200.1450200.6400-0.070%1,768,682+2.866%
2026-05-14		199.9000200.8000199.8125200.7800+0.300%1,107,187+2.794%
2026-05-13		200.0100200.4450199.4500200.1800-0.005%2,184,329+3.102%
2026-05-12		200.2400200.9200199.9400200.1900-0.015%2,134,191+3.097%
2026-05-11		200.6000200.6000200.0700200.2200-0.110%2,373,086+3.082%
2026-05-08		200.6500200.7800200.2800200.4400-0.204%2,738,172+2.968%
2026-05-07		200.7400201.2700200.2500200.8500+0.030%2,215,058+2.758%
2026-05-06		201.4800202.0600200.6000200.7900-0.387%2,845,480+2.789%
2026-05-05		201.9500202.0800201.3900201.5700-0.124%1,401,221+2.391%
2026-05-04		201.8700202.3000201.7200201.8200-0.134%1,429,704+2.264%
2026-05-01		202.6900202.6900201.9700202.0900-0.138%1,250,082+2.128%
2026-04-30		202.2800202.4800201.7800202.3700-0.148%1,791,042+1.986%
2026-04-29		202.3100202.7950201.9500202.6700+0.069%1,327,025+1.835%
2026-04-28		203.4700203.6400202.3100202.5300+0.040%1,714,972+1.906%
2026-04-27		202.8100203.3600202.2100202.4500-0.109%1,832,793+1.946%
2026-04-24		202.6350202.7450202.2200202.6700+0.079%1,124,975+1.835%
2026-04-23		202.7800202.9650202.2750202.5100-0.133%1,330,369+1.916%
2026-04-22		203.7800203.8100202.6500202.7800-0.378%1,404,974+1.780%
2026-04-21		203.1000203.5600203.0000203.5500+0.093%1,010,286+1.395%
2026-04-20		203.7200204.0000203.1400203.3600-0.231%1,373,673+1.490%
2026-04-17		203.8300203.9200203.4950203.8300+0.226%1,709,756+1.256%
2026-04-16		203.5300203.6500203.0800203.3700+0.064%1,558,186+1.485%
2026-04-15		203.2500203.5300202.7700203.2400+0.192%2,134,720+1.550%
2026-04-14		202.4000203.5200202.3900202.8500+0.143%1,344,986+1.745%
2026-04-13		202.7300202.8500202.1200202.5600-0.089%1,367,407+1.891%
2026-04-10		202.3500202.9155202.0500202.7400+0.267%1,542,410+1.800%
2026-04-09		203.9000203.9400202.1400202.2000-0.877%2,370,986+2.072%
2026-04-08		203.7000204.2200203.7000203.9900+0.020%2,123,574+1.177%
2026-04-07		203.7800204.0000203.6300203.9500-0.103%1,265,840+1.196%
2026-04-06		203.4600204.1800203.3200204.1600+0.275%960,984+1.092%
2026-04-02		202.9900203.6400202.9900203.6000+0.010%872,673+1.370%
2026-04-01		203.3500204.2000202.9150203.5800-0.142%2,179,657+1.380%
2026-03-31		202.8000203.9000202.6100203.8700+0.642%3,506,127+1.236%
2026-03-30		202.5000202.8300202.1900202.5700+0.277%1,576,707+1.886%
2026-03-27		201.6900202.1300201.3000202.0100+0.050%2,001,786+2.168%
2026-03-26		202.2400202.6200201.7700201.9100-0.213%2,864,877+2.219%
2026-03-25		201.5900202.4600201.5000202.3400+0.357%2,279,283+2.002%
2026-03-24		201.1500201.7500200.9600201.6200+0.244%1,976,777+2.366%
2026-03-23		201.0600201.4000200.6300201.1300+0.309%2,886,911+2.615%
2026-03-20		200.5000200.9750200.2100200.5100-0.090%5,138,975+2.933%
2026-03-19		200.6300200.8200200.0100200.6900+0.040%1,629,740+2.840%
2026-03-18		200.2700201.0000200.1550200.6100+0.240%2,118,915+2.881%
2026-03-17		200.0500200.8900199.8800200.1300-0.040%1,377,285+3.128%
2026-03-16		199.7100200.3900199.5100200.2100+0.487%1,840,702+3.087%
2026-03-13		199.9800199.9800198.7700199.2400+0.080%1,385,743+3.589%
2026-03-12		199.5500199.9200199.0500199.0800-0.420%1,772,212+3.672%
2026-03-11		200.0700200.6100198.5300199.9200-0.075%3,607,197+3.236%
2026-03-10		199.0000200.5600198.2623200.0700+0.401%2,851,438+3.159%
2026-03-09		197.8500199.9600197.0100199.2700+0.641%3,344,251+3.573%
2026-03-06		198.1600198.8000197.4682198.0000-1.375%4,946,984+4.237%
2026-03-05		201.0200201.4000200.6100200.7600-0.481%1,942,448+2.804%
2026-03-04		201.1300201.8650200.6100201.7300+0.253%2,062,097+2.310%
2026-03-03		200.5100201.4400200.3500201.2200+0.080%2,230,227+2.569%
2026-03-02		200.2500201.5000200.2100201.0600+0.244%2,009,676+2.651%
2026-02-27		200.6900201.2800200.2100200.5700-0.249%2,618,990+2.902%
2026-02-26		201.8300202.0000200.8850201.0700-0.451%1,519,975+2.646%
2026-02-25		200.8100201.9900200.8100201.9800+0.488%1,754,253+2.183%
2026-02-24		200.4800201.2100200.1200201.0000+0.259%2,863,434+2.682%
2026-02-23		200.5000201.0000200.0400200.4800+0.040%1,903,776+2.948%
2026-02-20		199.7000200.6000199.5750200.4000+0.260%2,255,141+2.989%
2026-02-19		199.9800200.1400199.4100199.8800-0.175%1,310,213+3.257%
2026-02-18		199.4100200.7400199.2700200.2300+0.351%1,905,097+3.076%
2026-02-17		200.6300200.7500199.1200199.5300-0.543%3,742,112+3.438%
2026-02-13		200.0000201.0800199.9800200.6200+0.080%2,124,358+2.876%
2026-02-12		202.5000202.7825200.2000200.4600-0.880%4,249,431+2.958%
2026-02-11		202.5600202.8000201.2900202.2400-0.168%2,805,906+2.052%
2026-02-10		202.1600203.3500201.1800202.5800+0.851%2,839,150+1.881%
2026-02-09		200.0100202.0200199.9000200.8700+0.435%4,427,290+2.748%
2026-02-06		199.4000200.2500197.9400200.0000+1.046%3,743,775+3.195%
2026-02-05		196.7500199.7300196.4100197.9300+0.554%4,006,797+4.274%
2026-02-04		201.5200201.5600196.4000196.8400-2.259%11,459,545+4.852%
2026-02-03		203.8300203.8500201.3000201.3900-1.085%6,726,533+2.483%
2026-02-02		203.8100204.1500203.5500203.6000-0.157%2,064,154+1.370%
2026-01-30		203.7200203.9950203.0500203.9200-0.015%4,233,664+1.211%
2026-01-29		203.9400204.0400203.6200203.9500+0.005%2,661,463+1.196%
2026-01-28		204.2000204.4300203.8200203.9400-0.210%1,754,246+1.201%
2026-01-27		204.1800204.4200204.1100204.3700-0.015%1,283,191+0.988%
2026-01-26		204.3100204.5000203.9000204.4000+0.196%1,991,586+0.974%
2026-01-23		204.2300204.2700203.8900204.0000-0.186%1,644,694+1.172%
2026-01-22		204.1500204.4800203.8500204.3800+0.113%1,935,085+0.983%
2026-01-21		203.9100204.3000203.8500204.1500+0.074%1,445,936+1.097%
2026-01-20		204.0900204.2000203.7000204.0000-0.122%2,565,407+1.172%
2026-01-16		204.1800204.3400204.1500204.2500+0.049%2,059,363+1.048%
2026-01-15		204.3000204.3700204.1250204.1500-0.024%1,206,786+1.097%
2026-01-14		204.2800204.3700204.1900204.2000-0.064%1,247,786+1.072%
2026-01-13		204.2500204.6000204.2500204.3300+0.039%2,167,303+1.008%
2026-01-12		204.1000204.4000204.0500204.2500+0.073%2,738,273+1.048%
2026-01-09		204.2500204.2800204.1000204.1000-0.059%1,231,061+1.122%
2026-01-08		204.3300204.4500204.2000204.2200-0.137%1,533,261+1.063%
2026-01-07		204.2600204.5100204.2600204.5000+0.108%1,911,136+0.924%
2026-01-06		204.3600204.6800204.2500204.2800-0.039%1,542,251+1.033%
2026-01-05		204.4800204.5600204.2900204.3600-0.024%1,966,633+0.993%
2026-01-02		204.4000204.7200204.2600204.4100+0.039%1,935,775+0.969%
2025-12-31		204.3500204.8850204.2500204.3300-0.010%1,399,439+1.008%
2025-12-30		204.3000204.5100204.2700204.3500+0.039%755,683+0.998%
2025-12-29		204.4600204.7600204.2600204.2700-0.254%1,380,744+1.038%
2025-12-26		204.5800204.8000204.3800204.7900+0.005%470,119+0.781%
2025-12-24		204.2400204.8400204.2400204.7800+0.250%468,055+0.786%
2025-12-23		203.8700204.3800203.7900204.2700+0.236%1,444,685+1.038%
2025-12-22		204.1900204.2000203.7500203.7900-0.064%1,181,028+1.276%
2025-12-19		203.5800204.5000203.0100203.9200+0.010%5,752,654+1.211%
2025-12-18		203.8000204.1799203.8000203.9000+0.133%1,461,444+1.221%
2025-12-17		204.1500204.2800203.4900203.6300-0.279%1,957,880+1.355%
2025-12-16		204.1500204.3300204.0500204.20000.000%1,667,816+1.072%
2025-12-15		203.9200204.4800203.7200204.2000+0.231%3,225,089+1.072%
2025-12-12		203.8000203.9600203.5200203.7300+0.034%2,262,866+1.306%
2025-12-11		203.5500204.3000203.4000203.6600+0.074%2,393,218+1.340%
2025-12-10		203.6900203.8000203.5100203.5100-0.152%2,010,119+1.415%
2025-12-09		203.6500204.4000203.6000203.8200+0.142%1,886,186+1.261%
2025-12-08		204.1300204.6400203.4900203.5300-0.191%1,534,664+1.405%
2025-12-05		203.3200204.0100203.3200203.9200+0.236%1,936,731+1.211%
2025-12-04		203.0700203.5800203.0700203.4400+0.113%1,617,774+1.450%
2025-12-03		202.9300203.4000202.8000203.2100-0.015%1,513,642+1.565%
2025-12-02		202.8100203.4000202.5400203.2400+0.306%2,274,596+1.550%
2025-12-01		201.9900202.8600201.7000202.6200+0.292%3,559,746+1.861%
2025-11-28		201.8650202.2100201.7500202.0300+0.054%894,776+2.158%
2025-11-26		201.8800202.0400201.7189201.9200+0.129%1,621,645+2.214%
2025-11-25		201.3000201.9551201.2400201.6600+0.303%1,234,267+2.346%
2025-11-24		201.0000201.9100200.9750201.0500+0.179%3,109,417+2.656%
2025-11-21		201.3000201.5000200.5750200.6900-0.214%3,899,033+2.840%
2025-11-20		201.6500202.2350201.0500201.1200-0.228%1,823,512+2.620%
2025-11-19		201.3300202.1650201.3300201.5800-0.114%2,016,701+2.386%
2025-11-18		201.0000202.1400200.9100201.8100+0.518%2,389,194+2.269%
2025-11-17		201.4200201.5000200.7100200.7700-0.144%2,936,495+2.799%
2025-11-14		201.2800201.8200201.0500201.0600-0.139%1,767,488+2.651%
2025-11-13		201.8000202.1000201.3300201.3400-0.327%1,712,810+2.508%
2025-11-12		201.6300202.2200201.1400202.0000+0.035%2,634,485+2.173%
2025-11-11		201.4400202.0500201.1400201.9300+0.263%1,717,609+2.209%
2025-11-10		200.6000201.5300200.5600201.4000+0.399%1,623,203+2.478%
2025-11-07		200.5700200.7100200.3700200.6000+0.110%1,755,971+2.886%
2025-11-06		200.5500200.9900200.3000200.3800-0.179%1,953,206+2.999%
2025-11-05		200.5300200.9600200.4000200.7400-0.020%1,301,623+2.815%
2025-11-04		200.1600200.8100199.8100200.7800+0.445%1,772,238+2.794%
2025-11-03		200.0500200.1400199.7550199.8900-0.085%2,618,654+3.252%
2025-10-31		200.0400200.4500200.0000200.0600+0.070%2,267,258+3.164%
2025-10-30		200.2000200.5800199.7400199.9200-0.140%2,144,067+3.236%
2025-10-29		200.2200200.6000200.0100200.2000-0.050%2,166,734+3.092%
2025-10-28		200.6100200.6700200.2500200.3000-0.100%3,019,130+3.040%
2025-10-27		200.6300200.9000200.4500200.5000-0.169%1,939,285+2.938%
2025-10-24		200.6600200.9000200.5300200.8400+0.110%3,406,108+2.763%
2025-10-23		200.6500200.7600200.4900200.6200-0.065%3,357,439+2.876%
2025-10-22		200.4600200.8700200.3100200.7500+0.100%3,835,683+2.809%
2025-10-21		200.5100200.7050200.1400200.5500-0.020%2,619,894+2.912%
2025-10-20		200.5450200.7100200.4000200.5900+0.145%2,322,808+2.891%
2025-10-17		200.5400200.7450200.1300200.3000-0.025%4,512,065+3.040%
2025-10-16		200.7500201.1500200.2450200.3500-0.199%2,631,726+3.015%
2025-10-15		200.3100201.1100200.2900200.7500+0.275%3,807,297+2.809%
2025-10-14		200.1100200.7800200.0350200.2000-0.045%3,145,850+3.092%
2025-10-13		200.0500200.6200200.0500200.2900+0.135%2,431,568+3.046%
2025-10-10		200.0400200.3900199.8000200.0200-0.015%3,524,147+3.185%
2025-10-09		200.0000200.2550199.8100200.0500+0.020%3,618,268+3.169%
2025-10-08		200.3400200.4800200.0000200.0100-0.005%3,883,181+3.190%
2025-10-07		200.4000200.6000200.0000200.0200-0.219%3,385,236+3.185%
2025-10-06		200.6700200.8500200.3800200.4600-0.115%5,540,972+2.958%
2025-10-03		200.9100201.2500200.5500200.6900-0.154%3,672,125+2.840%
2025-10-02		201.5200201.6000200.8000201.0000-0.312%5,497,447+2.682%
2025-10-01		201.5200202.3100201.4000201.6300-0.035%3,764,653+2.361%
2025-09-30		201.7500202.1500201.3000201.7000-0.173%8,930,135+2.325%
2025-09-29		203.4950203.7500201.7200202.0500+4.500%22,698,539+2.148%
2025-09-26		173.0000197.3300170.0800193.3500+14.870%14,485,678+6.744%
2025-09-25		168.1200169.1934167.7900168.3200+0.580%1,944,289+22.618%
2025-09-24		174.1200174.9621166.1000167.3500-3.861%3,099,094+23.328%
2025-09-23		173.6100175.2600173.2200174.0700+0.375%2,158,910+18.567%
2025-09-22		173.6900173.7900171.7200173.4200+0.191%2,842,923+19.012%
2025-09-19		172.8500174.6900171.1900173.0900-0.046%8,449,842+19.239%
2025-09-18		172.9300174.7900171.8801173.1700-0.242%2,354,764+19.183%
2025-09-17		172.2200174.2400170.5100173.5900+0.877%1,883,700+18.895%
2025-09-16		171.9300175.5600171.0100172.0800+0.183%3,189,333+19.938%
2025-09-15		171.5200172.6875170.7300171.7650-0.357%2,042,714+20.158%
2025-09-12		169.5900173.1400169.0000172.3800+1.466%1,996,395+19.730%
2025-09-11		171.0900171.2700168.5300169.8900-0.223%2,411,062+21.484%
2025-09-10		165.8100170.3500164.5000170.2700+2.548%2,832,031+21.213%
2025-09-09		168.3200168.3200165.9600166.0400-1.202%2,058,823+24.301%
2025-09-08		169.4400170.1250167.1800168.0600-0.332%1,691,197+22.807%
2025-09-05		168.8400169.3200166.7750168.6200+0.351%2,205,558+22.399%
2025-09-04		168.1700168.2900165.5300168.0300+0.101%3,410,993+22.829%
2025-09-03		170.9600171.9600167.5000167.8600-2.094%2,753,096+22.954%
2025-09-02		170.0000173.2600169.7975171.4500-0.291%2,359,233+20.379%
2025-08-29		171.2300172.5400170.6700171.9500+0.561%2,090,029+20.029%
2025-08-28		172.3600173.7500169.0101170.9900-0.933%2,628,473+20.703%
2025-08-27		172.6100173.7145171.7200172.6000+0.215%2,099,966+19.577%
2025-08-26		172.0300173.2500171.1900172.2300-0.307%2,594,407+19.834%
2025-08-25		171.6100173.5500170.9900172.7600+0.793%1,928,758+19.466%
2025-08-22		172.4300173.1100170.1900171.4000-0.087%1,707,317+20.414%
2025-08-21		170.7100171.7500170.0200171.5500+0.128%1,655,959+20.309%
2025-08-20		170.6900172.4900170.0000171.3300+0.381%2,289,881+20.463%
2025-08-19		168.6600171.0900167.4450170.6800+0.899%2,413,522+20.922%
2025-08-18		172.3300173.4100168.0800169.1600-3.155%3,600,169+22.009%
2025-08-15		179.1200179.1200172.9400174.6700-2.424%3,428,841+18.160%
2025-08-14		177.8100180.9000177.3800179.0100+0.342%3,751,072+15.295%
2025-08-13		177.7900179.8400177.0000178.4000+0.275%3,571,362+15.689%
2025-08-12		176.3000178.8000174.3900177.9100+1.022%3,792,689+16.008%
2025-08-11		170.5650176.6200170.1000176.1100+5.052%6,125,187+17.194%
2025-08-08		163.4900167.7600163.2500167.6400+3.005%4,591,323+23.115%
2025-08-07		164.2500164.3450161.1500162.7500-0.153%2,856,554+26.814%
2025-08-06		161.3000163.0700159.5900163.0000+1.249%2,597,901+26.620%
2025-08-05		161.7000161.8900159.1000160.9900+0.764%2,933,262+28.201%
2025-08-04		157.7150160.3200156.3700159.7700+1.713%2,745,280+29.179%
2025-08-01		152.7600157.7500151.5000157.0800+3.010%4,396,992+31.392%
2025-07-31		155.2800156.1900152.1950152.4900-2.413%3,640,962+35.347%
2025-07-30		151.8950159.3699150.8700156.2600+5.731%6,044,480+32.081%
2025-07-29		152.4100153.2900146.9700147.7900-2.763%3,172,230+39.651%
2025-07-28		151.0000152.8800150.9700151.9900+0.204%2,991,350+35.792%
2025-07-25		152.9600153.2100151.4800151.6800-0.629%1,450,558+36.069%
2025-07-24		152.8900153.9700152.0000152.6400-0.709%2,482,517+35.214%
2025-07-23		156.6200156.9000153.2900153.7300-2.095%2,586,509+34.255%
2025-07-22		154.8000158.6500154.4600157.0200+2.367%3,204,556+31.442%
2025-07-21		150.3000153.5900149.7850153.3900+2.185%2,758,440+34.552%
2025-07-18		150.2900151.9200149.3600150.1100+0.187%3,850,801+37.493%
2025-07-17		149.0000150.3400148.5600149.8300+0.321%1,828,454+37.749%
2025-07-16		147.8300150.0900147.8300149.3500+0.410%1,889,635+38.192%
2025-07-15		148.6000149.2600146.9700148.7400-0.060%2,075,983+38.759%
2025-07-14		149.1000150.2900148.0100148.8300+0.094%2,857,100+38.675%
2025-07-11		151.1400151.3350148.3700148.6900-1.725%1,840,444+38.806%
2025-07-10		151.8800152.9100150.9200151.3000-0.904%1,613,126+36.411%
2025-07-09		153.1100153.1100151.3100152.6800+0.026%1,845,138+35.178%
2025-07-08		153.3800154.0771152.3500152.6400-0.580%1,710,458+35.214%
2025-07-07		155.7200156.1550153.3300153.5300-1.184%2,502,828+34.430%
2025-07-03		157.3600157.9899153.6300155.3700-1.057%1,321,185+32.838%
2025-07-02		158.4100159.1000156.7600157.0300-1.276%2,901,521+31.433%
2025-07-01		159.5300160.9850158.5600159.0600-0.401%3,285,442+29.756%
2025-06-30		157.7400159.9100156.8600159.7000+1.243%2,698,481+29.236%
2025-06-27		157.6900158.5900157.0200157.7400+0.006%2,316,535+30.842%
2025-06-26		157.7400158.1400156.9400157.7300-0.057%1,455,475+30.850%
2025-06-25		158.2300159.0500157.4000157.8200-0.082%2,239,181+30.776%
2025-06-24		156.6300158.1100155.3300157.9500+2.293%3,882,999+30.668%
2025-06-23		150.9400154.4700150.1300154.4100+2.557%2,752,016+33.664%
2025-06-20		151.7500152.6300149.9100150.5600-0.291%6,574,609+37.082%
2025-06-18		150.8000153.4300150.3600151.0000+0.446%3,226,976+36.682%
2025-06-17		151.0400151.0700149.5200150.3300-0.510%2,251,424+37.291%
2025-06-16		148.6900151.1800147.7900151.1000+1.765%2,621,764+36.592%
2025-06-13		149.0500150.3000148.2900148.4800-1.046%1,703,905+39.002%
2025-06-12		147.6300150.0800147.3300150.0500+1.605%1,926,340+37.547%
2025-06-11		147.0000147.7100145.5450147.6800+0.353%1,749,588+39.755%
2025-06-10		147.0500148.0000145.7000147.1600+0.163%4,231,274+40.249%
2025-06-09		149.0100149.4400146.0250146.9200-1.772%3,042,708+40.478%
2025-06-06		148.1700150.9200148.0000149.5700+1.143%2,783,787+37.989%
2025-06-05		148.9000148.9700146.8700147.8800-0.391%2,610,254+39.566%
2025-06-04		146.0600148.9500145.7301148.4600+1.518%2,928,015+39.021%
2025-06-03		145.2300146.2700144.6671146.2400+0.247%2,863,817+41.131%
2025-06-02		143.6100146.2000143.5100145.8800+1.461%3,418,176+41.479%
2025-05-30		143.1900144.0700141.6100143.7800+0.658%5,555,324+43.546%
2025-05-29		146.8800147.1050141.1900142.8400-2.751%3,517,092+44.490%
2025-05-28		146.9600147.8500146.3900146.8800-0.020%2,280,566+40.516%
2025-05-27		147.5400147.9400146.2350146.9100+0.014%4,489,658+40.487%
2025-05-23		146.8700147.9250146.4600146.8900+0.177%2,108,705+40.507%
2025-05-22		151.1600151.4100146.4700146.6300-2.571%4,574,625+40.756%
2025-05-21		150.7200151.5200150.3100150.5000-0.935%2,880,389+37.136%
2025-05-20		150.6200151.9400149.9700151.9200+0.957%2,172,108+35.854%
2025-05-19		149.7000152.2050149.0400150.4800-0.699%4,010,139+37.154%
2025-05-16		149.7900151.7300149.2000151.5400+1.317%3,934,769+36.195%
2025-05-15		147.7400150.6200147.6300149.5700+1.589%3,711,161+37.989%
2025-05-14		148.0700148.9600146.5300147.2300-1.228%2,759,480+40.182%
2025-05-13		148.2300150.3650148.2300149.0600-0.141%3,582,884+38.461%
2025-05-12		153.3400153.8000148.3900149.2700-2.629%3,736,226+38.266%
2025-05-09		155.6700156.2000153.0700153.3000-1.516%2,921,878+34.631%
2025-05-08		155.8700156.7000153.2000155.6600+0.103%3,982,804+32.590%
2025-05-07		158.0050160.7037153.6716155.5000+0.621%5,444,708+32.727%
2025-05-06		152.8450155.7700152.2600154.5400-0.129%3,011,753+33.551%
2025-05-05		151.3300155.3400150.7200154.7400+2.409%4,308,783+33.379%
2025-05-02		149.0000154.9150147.8500151.1000+4.135%5,109,195+36.592%
2025-05-01		145.1800146.9300143.9800145.1000+0.007%3,328,770+42.240%
2025-04-30		145.4900146.0500143.4500145.0900-0.603%2,802,044+42.250%
2025-04-29		146.1200147.1350145.6200145.9700-0.511%2,233,528+41.392%
2025-04-28		146.6700147.4400145.4900146.7200+0.082%2,761,820+40.669%
2025-04-25		146.5700147.2500145.4200146.6000+0.280%1,836,660+40.784%
2025-04-24		144.8000146.6200143.3700146.1900+1.712%2,274,743+41.179%
2025-04-23		146.0900146.4700142.8300143.7300-1.467%2,412,022+43.596%
2025-04-22		144.1000146.7550143.3800145.8700+2.776%2,361,100+41.489%
2025-04-21		145.0200145.0200141.0400141.9300-2.527%2,712,343+45.417%
2025-04-17		143.2700146.0900142.9700145.6100+1.847%1,761,862+41.742%
2025-04-16		145.4900145.7800142.6900142.9700-1.813%2,215,855+44.359%
2025-04-15		145.6600146.2900144.4900145.6100+0.076%2,277,480+41.742%
2025-04-14		143.1600146.2100142.5060145.5000+1.798%2,600,586+41.849%
2025-04-11		139.3900143.4400137.9350142.9300+2.540%3,116,908+44.399%
2025-04-10		136.1700141.2950135.4300139.3900+2.057%3,840,929+48.067%
2025-04-09		131.8400140.5864131.8100136.5800+3.056%5,410,138+51.113%
2025-04-08		135.2600136.8300131.1600132.5300-1.553%3,425,728+55.731%
2025-04-07		132.9600136.7500131.1500134.6200-0.532%5,825,148+53.313%
2025-04-04		143.1000144.6850135.0300135.3400-6.565%4,711,879+52.497%
2025-04-03		143.7300147.1000143.3400144.8500-0.014%4,330,657+42.485%
2025-04-02		145.0000145.6000143.3000144.8700-0.549%2,022,235+42.466%
2025-04-01		145.0000145.8300144.2600145.6700+0.796%2,278,764+41.683%
2025-03-31		144.1200144.6800143.0300144.5200+0.187%4,213,627+42.811%
2025-03-28		145.1100145.7400144.1050144.2500-0.723%2,423,564+43.078%
2025-03-27		145.0000146.4100144.4000145.3000+0.076%2,333,030+42.044%
2025-03-26		144.8800146.3600144.5750145.1900+0.478%2,152,100+42.152%
2025-03-25		145.2800146.4500143.7700144.5000-0.035%2,314,276+42.830%
2025-03-24		145.7800145.8700143.5700144.5500+0.173%2,559,045+42.781%
2025-03-21		142.2700145.2200142.0000144.3000+0.733%8,741,084+43.028%
2025-03-20		141.4100143.7000141.1850143.2500+0.902%2,791,652+44.077%
2025-03-19		142.0200142.7300141.5800141.9700+0.070%2,398,494+45.376%
2025-03-18		142.1200143.4300141.5400141.8700-0.721%2,668,902+45.478%
2025-03-17		138.9800143.3700138.6000142.9000+3.021%3,326,233+44.430%
2025-03-14		138.1500139.2300137.8700138.7100+0.719%2,322,171+48.792%
2025-03-13		135.7900138.2600135.2300137.7200+1.175%2,920,059+49.862%
2025-03-12		137.0000138.1500135.7300136.1200-1.276%2,911,954+51.624%
2025-03-11		140.9000140.9000136.9000137.8800-1.816%3,549,844+49.688%
2025-03-10		139.7500142.9650139.2200140.4300+0.278%4,816,743+46.970%
2025-03-07		136.1900140.4200136.0000140.0400+2.376%3,327,571+47.379%
2025-03-06		133.6500137.5300133.3700136.7900+2.044%3,646,809+50.881%
2025-03-05		131.5950134.5100131.3100134.0500+1.692%3,861,675+53.965%
2025-03-04		129.5200133.3500129.2356131.8200+2.004%4,221,140+56.570%
2025-03-03		130.3800131.6000128.8700129.2300+0.085%4,497,523+59.707%
2025-02-28		131.6900131.7100128.0200129.1200-1.027%5,523,458+59.844%
2025-02-27		130.8900132.0400130.0800130.4600-0.556%4,281,444+58.202%
2025-02-26		131.4500133.4500131.0800131.1900-0.410%3,065,262+57.321%
2025-02-25		133.4200134.1200131.3500131.7300-1.731%4,713,356+56.677%
2025-02-24		131.1300134.6500130.7700134.0500+2.367%6,633,350+53.965%
2025-02-21		130.1100131.8150129.7850130.9500+0.739%4,641,765+57.610%
2025-02-20		129.5800131.1300129.2902129.9900+0.503%3,794,428+58.774%
2025-02-19		129.0700130.6400128.4100129.3400+0.771%3,499,487+59.572%
2025-02-18		128.7800130.0400128.0800128.3500-0.811%3,224,912+60.802%
2025-02-14		129.7400130.7600129.0400129.4000-0.324%2,274,752+59.498%
2025-02-13		130.4400131.5600128.4300129.8200-1.029%2,994,384+58.982%
2025-02-12		131.8100133.7100130.9000131.1700-1.635%2,661,794+57.345%
2025-02-11		130.7700134.5400130.7700133.3500+0.954%3,157,915+54.773%
2025-02-10		129.7400132.4700129.6400132.0900+2.714%3,502,334+56.250%
2025-02-07		131.7400131.7400127.2400128.6000-2.576%4,808,405+60.490%
2025-02-06		130.5400132.2700128.7400132.0000+1.173%5,467,439+56.356%
2025-02-05		127.0400130.6350125.9500130.4700+7.604%7,911,323+58.190%
2025-02-04		123.0700123.2400120.2200121.2500-1.351%7,061,861+70.219%
2025-02-03		121.7600123.4800120.5761122.91000.000%4,643,851+67.920%
2025-01-31		121.7800124.7600120.8650122.9100+3.564%6,565,167+67.920%
2025-01-30		117.7450118.8300116.2900118.6800+1.349%4,027,963+73.905%
2025-01-29		115.9800118.0000115.3000117.1000+0.489%4,245,764+76.251%
2025-01-28		117.5000117.5850115.3600116.5300-1.170%4,000,338+77.113%
2025-01-27		115.6000118.8000115.4300117.9100+1.158%5,829,241+75.040%
2025-01-24		118.5800118.5800115.2100116.5600-1.703%9,168,319+77.068%
2025-01-23		117.5000122.8000115.4500118.5800-16.698%17,103,978+74.051%
2025-01-22		143.1700144.0500142.2140142.3500-0.649%3,048,372+44.988%
2025-01-21		142.3800143.4900141.0300143.2800+0.901%2,783,386+44.047%
2025-01-17		143.4700143.7300141.7600142.0000+0.424%3,765,293+45.345%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC