Dark

Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

206.39USD-0.082%(-0.17)1,228,433

195.76Bid 217.14Ask 21.38Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

206.30USD-0.126%(-0.26)488

After-hours

Jul 9, 2026 4:50:30 PM EDT

206.53USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	406	18	217

EA Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

EA Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

EA Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

EA Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			EA280616C00290000
280 C	0	0%	0			EA280616C00280000
270 C	0	0%	0			EA280616C00270000
260 C	0	0%	0			EA280616C00260000
250 C	0	0%	0			EA280616C00250000
240 C	0	0%	0			EA280616C00240000
230 C	0	0%	0			EA280616C00230000
220 C	0.30	-70.00%	19	36	06-26	EA280616C00220000
210 C	0.75	0.00%	1	370	07-09	EA280616C00210000
200 C	9.20	+4.55%	1	4	05-21	EA280616C00200000
195 C	15.40	0%	1	1	05-20	EA280616C00195000
190 C	17.50	0%	10	10	03-09	EA280616C00190000
185 C	0	0%	0			EA280616C00185000
180 C	0	0%	0			EA280616C00180000
175 C	32.90	0%	1	1	02-10	EA280616C00175000
170 C	0	0%	0			EA280616C00170000
165 C	0	0%	0			EA280616C00165000
160 C	0	0%	0			EA280616C00160000
155 C	0	0%	0			EA280616C00155000
150 C	55.80	0%	1	1	02-10	EA280616C00150000
145 C	0	0%	0			EA280616C00145000
140 C	0	0%	0			EA280616C00140000
135 C	0	0%	0			EA280616C00135000
130 C	0	0%	0			EA280616C00130000
125 C	0	0%	0			EA280616C00125000
120 C	0	0%	0			EA280616C00120000
115 C	0	0%	0			EA280616C00115000
110 C	0	0%	0			EA280616C00110000
105 C	0	0%	0			EA280616C00105000
100 C	108.70	0%	1	1	03-26	EA280616C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EA280616P00290000
280 P	0	0%	0			EA280616P00280000
270 P	0	0%	0			EA280616P00270000
260 P	0	0%	0			EA280616P00260000
250 P	0	0%	0			EA280616P00250000
240 P	0	0%	0			EA280616P00240000
230 P	0	0%	0			EA280616P00230000
220 P	0	0%	0			EA280616P00220000
210 P	6.00	0%	18	18	06-24	EA280616P00210000
200 P	4.50	-2.39%	7	179	06-25	EA280616P00200000
195 P	5.00	0.00%	1	11	06-10	EA280616P00195000
190 P	5.25	0%	1	1	04-24	EA280616P00190000
185 P	0	0%	0			EA280616P00185000
180 P	0	0%	0			EA280616P00180000
175 P	0	0%	0			EA280616P00175000
170 P	0	0%	0			EA280616P00170000
165 P	3.40	0%	20	20	03-13	EA280616P00165000
160 P	0	0%	0			EA280616P00160000
155 P	0	0%	0			EA280616P00155000
150 P	0	0%	0			EA280616P00150000
145 P	0	0%	0			EA280616P00145000
140 P	0	0%	0			EA280616P00140000
135 P	0	0%	0			EA280616P00135000
130 P	0	0%	0			EA280616P00130000
125 P	0	0%	0			EA280616P00125000
120 P	0	0%	0			EA280616P00120000
115 P	1.30	-7.14%	1	2	06-03	EA280616P00115000
110 P	0.64	-50.77%	1	1	06-18	EA280616P00110000
105 P	0	0%	0			EA280616P00105000
100 P	1.00	+5.26%	1	3	06-11	EA280616P00100000

Share