Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3091532


EA Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

EA Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

EA Jul 31, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


EA Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0EA260731C00295000
290 C00%0EA260731C00290000
285 C00%0EA260731C00285000
280 C00%0EA260731C00280000
275 C00%0EA260731C00275000
270 C00%0EA260731C00270000
265 C00%0EA260731C00265000
260 C00%0EA260731C00260000
255 C00%0EA260731C00255000
250 C00%0EA260731C00250000
245 C00%0EA260731C00245000
240 C00%0EA260731C00240000
235 C00%0EA260731C00235000
230 C00%0EA260731C00230000
225 C00%0EA260731C00225000
220 C00%0EA260731C00220000
215 C00%0EA260731C00215000
210 C0.05-75.00%11507-09EA260731C00210000
205 C4.00+8.11%5930907-09EA260731C00205000
200 C00%0EA260731C00200000
195 C00%0EA260731C00195000
190 C00%0EA260731C00190000
185 C00%0EA260731C00185000
180 C00%0EA260731C00180000
175 C00%0EA260731C00175000
170 C00%0EA260731C00170000
165 C00%0EA260731C00165000
160 C00%0EA260731C00160000
155 C00%0EA260731C00155000
150 C00%0EA260731C00150000
145 C00%0EA260731C00145000
140 C00%0EA260731C00140000
135 C00%0EA260731C00135000
130 C00%0EA260731C00130000
125 C00%0EA260731C00125000
120 C00%0EA260731C00120000
115 C00%0EA260731C00115000
110 C00%0EA260731C00110000
105 C00%0EA260731C00105000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0EA260731P00295000
290 P00%0EA260731P00290000
285 P00%0EA260731P00285000
280 P00%0EA260731P00280000
275 P00%0EA260731P00275000
270 P00%0EA260731P00270000
265 P00%0EA260731P00265000
260 P00%0EA260731P00260000
255 P00%0EA260731P00255000
250 P00%0EA260731P00250000
245 P00%0EA260731P00245000
240 P00%0EA260731P00240000
235 P00%0EA260731P00235000
230 P00%0EA260731P00230000
225 P00%0EA260731P00225000
220 P00%0EA260731P00220000
215 P9.700%3306-30EA260731P00215000
210 P00%0EA260731P00210000
205 P2.600%1106-24EA260731P00205000
200 P1.670%2106-24EA260731P00200000
195 P00%0EA260731P00195000
190 P00%0EA260731P00190000
185 P00%0EA260731P00185000
180 P00%0EA260731P00180000
175 P00%0EA260731P00175000
170 P00%0EA260731P00170000
165 P00%0EA260731P00165000
160 P00%0EA260731P00160000
155 P00%0EA260731P00155000
150 P00%0EA260731P00150000
145 P00%0EA260731P00145000
140 P00%0EA260731P00140000
135 P00%0EA260731P00135000
130 P00%0EA260731P00130000
125 P00%0EA260731P00125000
120 P00%0EA260731P00120000
115 P00%0EA260731P00115000
110 P00%0EA260731P00110000
105 P00%0EA260731P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC