Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6832970645


EA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EA Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


EA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0EA270319C00290000
280 C00%0EA270319C00280000
270 C00%0EA270319C00270000
260 C00%0EA270319C00260000
250 C00%0EA270319C00250000
240 C00%0EA270319C00240000
230 C00%0EA270319C00230000
225 C00%0EA270319C00225000
220 C00%0EA270319C00220000
215 C0.350.00%23306-18EA270319C00215000
210 C3.80+660.00%526407-09EA270319C00210000
205 C5.70+7.55%14307-08EA270319C00205000
200 C10.30+8.42%5044906-26EA270319C00200000
195 C13.85-6.04%728105-15EA270319C00195000
190 C19.30+0.52%211006-26EA270319C00190000
185 C00%0EA270319C00185000
180 C00%0EA270319C00180000
175 C00%0EA270319C00175000
170 C00%0EA270319C00170000
165 C00%0EA270319C00165000
160 C00%0EA270319C00160000
155 C00%0EA270319C00155000
150 C00%0EA270319C00150000
145 C00%0EA270319C00145000
140 C00%0EA270319C00140000
135 C00%0EA270319C00135000
130 C00%0EA270319C00130000
125 C00%0EA270319C00125000
120 C00%0EA270319C00120000
115 C00%0EA270319C00115000
110 C00%0EA270319C00110000
105 C00%0EA270319C00105000
Puts
StrikePriceChangeVolOILastContract Name
290 P84.900%1007-08EA270319P00290000
280 P00%0EA270319P00280000
270 P00%0EA270319P00270000
260 P00%0EA270319P00260000
250 P00%0EA270319P00250000
240 P00%0EA270319P00240000
230 P00%0EA270319P00230000
225 P00%0EA270319P00225000
220 P00%0EA270319P00220000
215 P00%0EA270319P00215000
210 P00%0EA270319P00210000
205 P3.18+10.80%3441407-07EA270319P00205000
200 P3.20-49.21%14607-07EA270319P00200000
195 P2.82+11.46%3418307-07EA270319P00195000
190 P00%0EA270319P00190000
185 P00%0EA270319P00185000
180 P1.940%3206-26EA270319P00180000
175 P00%0EA270319P00175000
170 P00%0EA270319P00170000
165 P00%0EA270319P00165000
160 P00%0EA270319P00160000
155 P00%0EA270319P00155000
150 P00%0EA270319P00150000
145 P00%0EA270319P00145000
140 P00%0EA270319P00140000
135 P00%0EA270319P00135000
130 P00%0EA270319P00130000
125 P00%0EA270319P00125000
120 P00%0EA270319P00120000
115 P00%0EA270319P00115000
110 P00%0EA270319P00110000
105 P00%0EA270319P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC