Dark

Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

Inactive

Aug 4, 2026

209.70USD-0.100%(-0.21)48,713,698

Pre-market

0.00USD-100.000%(-209.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,845	1,983	30	858

EA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EA Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

EA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			EA270617C00300000
290 C	0	0%	0			EA270617C00290000
280 C	0	0%	0			EA270617C00280000
270 C	0	0%	0			EA270617C00270000
260 C	0	0%	0			EA270617C00260000
250 C	0	0%	0			EA270617C00250000
240 C	0	0%	0			EA270617C00240000
230 C	1.85	0%	7	7	11-21	EA270617C00230000
220 C	0.10	-60.00%	1	47	07-31	EA270617C00220000
210 C	0.05	0.00%	3	1,929	08-04	EA270617C00210000
200 C	10.22	-1.73%	18	61	07-16	EA270617C00200000
195 C	15.08	+5.16%	12	141	07-16	EA270617C00195000
190 C	20.10	+0.50%	5	180	06-26	EA270617C00190000
185 C	0	0%	0			EA270617C00185000
180 C	0	0%	0			EA270617C00180000
175 C	0	0%	0			EA270617C00175000
170 C	0	0%	0			EA270617C00170000
165 C	0	0%	0			EA270617C00165000
160 C	0	0%	0			EA270617C00160000
155 C	0	0%	0			EA270617C00155000
150 C	0	0%	0			EA270617C00150000
145 C	62.40	0%	1	1	04-01	EA270617C00145000
140 C	64.95	-0.08%	17	17	11-19	EA270617C00140000
135 C	70.10	+0.81%	2	91	02-10	EA270617C00135000
130 C	73.74	-0.49%	1,161	1,317	11-19	EA270617C00130000
125 C	79.05	+1.74%	18	19	11-19	EA270617C00125000
120 C	83.92	0%	17	17	11-19	EA270617C00120000
115 C	0	0%	0			EA270617C00115000
110 C	0	0%	0			EA270617C00110000
105 C	99.30	0%	1	1	04-13	EA270617C00105000
100 C	104.80	0%	1	0	05-01	EA270617C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			EA270617P00300000
290 P	0	0%	0			EA270617P00290000
280 P	0	0%	0			EA270617P00280000
270 P	0	0%	0			EA270617P00270000
260 P	0	0%	0			EA270617P00260000
250 P	41.25	0%	1	1	08-03	EA270617P00250000
240 P	0	0%	0			EA270617P00240000
230 P	22.10	0%	1	1	07-22	EA270617P00230000
220 P	10.90	0%	2	1	07-17	EA270617P00220000
210 P	0.15	0.00%	31	27	08-04	EA270617P00210000
200 P	0.20	-33.33%	103	303	08-03	EA270617P00200000
195 P	4.70	+4.44%	4	13	06-11	EA270617P00195000
190 P	3.96	-19.51%	1	4	02-03	EA270617P00190000
185 P	6.00	0%	2	2	02-04	EA270617P00185000
180 P	3.17	-3.94%	1	16	04-07	EA270617P00180000
175 P	4.00	0%	1	1	02-10	EA270617P00175000
170 P	0	0%	0			EA270617P00170000
165 P	0	0%	0			EA270617P00165000
160 P	2.25	0%	13	13	11-14	EA270617P00160000
155 P	3.60	0%	10	10	02-04	EA270617P00155000
150 P	3.20	0%	4	4	02-04	EA270617P00150000
145 P	3.00	0%	7	7	02-04	EA270617P00145000
140 P	0	0%	0			EA270617P00140000
135 P	2.00	0%	1	1	02-05	EA270617P00135000
130 P	1.40	0%	269	269	11-10	EA270617P00130000
125 P	1.35	0%	68	68	11-10	EA270617P00125000
120 P	1.25	0%	21	21	11-10	EA270617P00120000
115 P	1.15	0%	74	74	11-10	EA270617P00115000
110 P	1.05	0%	32	32	11-10	EA270617P00110000
105 P	0.95	0%	19	19	11-10	EA270617P00105000
100 P	0.55	0%	1	1	06-01	EA270617P00100000

Share