Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close
Jul 10, 2026 3:59:54 PM EDT
206.39USD-0.082%(-0.17)1,228,433
195.76Bid   217.14Ask   21.38Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
206.30USD-0.126%(-0.26)488
After-hours
Jul 9, 2026 4:50:30 PM EDT
206.53USD-0.002%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17810


EA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

EA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

EA May 21, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


EA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0EA270521C00260000
250 C00%0EA270521C00250000
240 C00%0EA270521C00240000
230 C00%0EA270521C00230000
220 C00%0EA270521C00220000
210 C1.00+11.11%1807-09EA270521C00210000
200 C10.30-1.90%11706-29EA270521C00200000
195 C00%0EA270521C00195000
190 C00%0EA270521C00190000
185 C00%0EA270521C00185000
180 C00%0EA270521C00180000
175 C00%0EA270521C00175000
170 C00%0EA270521C00170000
165 C00%0EA270521C00165000
160 C00%0EA270521C00160000
155 C00%0EA270521C00155000
150 C00%0EA270521C00150000
145 C00%0EA270521C00145000
140 C00%0EA270521C00140000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0EA270521P00260000
250 P00%0EA270521P00250000
240 P00%0EA270521P00240000
230 P00%0EA270521P00230000
220 P00%0EA270521P00220000
210 P5.500%1106-30EA270521P00210000
200 P00%0EA270521P00200000
195 P00%0EA270521P00195000
190 P00%0EA270521P00190000
185 P00%0EA270521P00185000
180 P00%0EA270521P00180000
175 P00%0EA270521P00175000
170 P00%0EA270521P00170000
165 P00%0EA270521P00165000
160 P00%0EA270521P00160000
155 P00%0EA270521P00155000
150 P00%0EA270521P00150000
145 P00%0EA270521P00145000
140 P00%0EA270521P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC