Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewMax PainHistoricalExchangesShortsMore

CSCO Max Pain Summary

The max pain for CSCO on September 4th, 2026 is $110.00.

CSCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	704	21,431	2,796	10,442	110.00	0.60	-0.48%
Sep 11, 2026	1,185	16,151	1,623	2,144	110.00	0.22	-0.48%
Sep 18, 2026	60,046	93,561	14,782	92,914	95.00	0.70	+15.23%
Sep 25, 2026	249	4,691	1,144	1,710	113.00	0.58	-3.12%
Oct 2, 2026	109	2,239	473	526	112.00	0.43	-2.26%
Oct 9, 2026	15	380	74	127	113.00	0.51	-3.12%
Oct 16, 2026	15,084	43,271	14,075	44,483	105.00	1.00	+4.26%
Nov 20, 2026	709	19,185	5,264	15,500	110.00	1.04	-0.48%
Dec 18, 2026	26,842	27,915	10,215	50,637	95.00	1.11	+15.23%
Jan 15, 2027	48,775	64,614	15,333	70,240	92.50	0.75	+18.35%
Mar 19, 2027	4,794	38,730	3,158	39,550	105.00	0.98	+4.26%
Apr 16, 2027	25	97	164	91	120.00	2.09	-8.78%
Jun 17, 2027	5,847	14,906	12,606	13,387	115.00	1.25	-4.81%
Sep 17, 2027	61	195	273	356	110.00	2.46	-0.48%
Dec 17, 2027	5,617	9,416	1,797	4,319	92.50	0.41	+18.35%
Jan 21, 2028	15,546	24,285	13,492	13,307	100.00	0.67	+9.47%
Jun 16, 2028	198	476	9	50	85.00	0.09	+28.79%
Dec 15, 2028	1,100	739	1,222	513	110.00	0.94	-0.48%
Totals	186,906 569,188 H	382,282	98,500 458,796 H	360,296		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia