Dark

Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	476	9	50

CSCO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CSCO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CSCO Jun 16, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

CSCO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	10.20	0%	364	363	08-17	CSCO280616C00170000
165 C	0	0%	0			CSCO280616C00165000
160 C	0	0%	0			CSCO280616C00160000
155 C	0	0%	0			CSCO280616C00155000
150 C	0	0%	0			CSCO280616C00150000
145 C	0	0%	0			CSCO280616C00145000
140 C	0	0%	0			CSCO280616C00140000
135 C	16.32	-0.85%	5	5	08-20	CSCO280616C00135000
130 C	16.50	-2.65%	1	19	09-01	CSCO280616C00130000
125 C	20.05	+4.70%	1	57	08-27	CSCO280616C00125000
120 C	20.34	-6.70%	4	11	08-31	CSCO280616C00120000
115 C	23.78	-9.75%	1	20	08-27	CSCO280616C00115000
110 C	25.15	0%	1	1	08-17	CSCO280616C00110000
105 C	26.00	-2.26%	52	103	09-01	CSCO280616C00105000
100 C	30.30	+2.99%	3	9	08-27	CSCO280616C00100000
95 C	32.05	-1.23%	1	17	08-31	CSCO280616C00095000
90 C	0	0%	0			CSCO280616C00090000
85 C	38.00	-1.91%	3	49	08-28	CSCO280616C00085000
80 C	40.25	-3.64%	1	5	08-24	CSCO280616C00080000
75 C	45.27	0%	1	1	08-26	CSCO280616C00075000
70 C	49.75	0%	10	10	08-17	CSCO280616C00070000
65 C	52.79	0%	1	1	08-18	CSCO280616C00065000
60 C	57.00	0%	3	3	08-14	CSCO280616C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO280616P00170000
165 P	0	0%	0			CSCO280616P00165000
160 P	0	0%	0			CSCO280616P00160000
155 P	0	0%	0			CSCO280616P00155000
150 P	0	0%	0			CSCO280616P00150000
145 P	0	0%	0			CSCO280616P00145000
140 P	0	0%	0			CSCO280616P00140000
135 P	0	0%	0			CSCO280616P00135000
130 P	0	0%	0			CSCO280616P00130000
125 P	0	0%	0			CSCO280616P00125000
120 P	23.65	0%	2	1	08-17	CSCO280616P00120000
115 P	20.95	-0.71%	1	5	08-31	CSCO280616P00115000
110 P	18.50	0%	3	3	08-18	CSCO280616P00110000
105 P	15.65	+1.03%	3	4	08-31	CSCO280616P00105000
100 P	0	0%	0			CSCO280616P00100000
95 P	11.25	-2.60%	4	15	08-31	CSCO280616P00095000
90 P	0	0%	0			CSCO280616P00090000
85 P	8.30	0%	4	4	08-14	CSCO280616P00085000
80 P	6.15	-6.82%	6	11	08-28	CSCO280616P00080000
75 P	5.26	0%	1	1	08-25	CSCO280616P00075000
70 P	3.85	-6.10%	2	9	08-31	CSCO280616P00070000
65 P	2.99	0%	3	3	08-26	CSCO280616P00065000
60 P	2.33	+1.30%	1	3	08-25	CSCO280616P00060000

Share