Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,084	43,271	14,075	44,483

CSCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CSCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.02	0.00%	19	1,651	08-31	CSCO261016C00190000
185.00 C	0.01	-80.00%	1	1,381	08-25	CSCO261016C00185000
180.00 C	0.03	+200.00%	30	2,006	08-21	CSCO261016C00180000
175.00 C	0.01	-66.67%	1	855	08-20	CSCO261016C00175000
170.00 C	0.01	-66.67%	353	4,744	08-27	CSCO261016C00170000
165.00 C	0.10	+66.67%	20	197	08-28	CSCO261016C00165000
160.00 C	0.10	+150.00%	5	221	09-01	CSCO261016C00160000
155.00 C	0.03	-40.00%	70	524	09-01	CSCO261016C00155000
150.00 C	0.04	+100.00%	52	1,240	09-01	CSCO261016C00150000
145.00 C	0.06	-33.33%	2	2,194	09-01	CSCO261016C00145000
140.00 C	0.09	-25.00%	2	3,542	09-01	CSCO261016C00140000
135.00 C	0.16	-20.00%	209	2,469	09-01	CSCO261016C00135000
130.00 C	0.32	-20.00%	105	3,733	09-01	CSCO261016C00130000
125.00 C	0.60	-18.92%	554	4,753	09-01	CSCO261016C00125000
120.00 C	1.25	-16.11%	311	7,112	09-01	CSCO261016C00120000
115.00 C	2.45	-14.04%	307	3,767	09-01	CSCO261016C00115000
110.00 C	4.50	-14.29%	338	2,882	09-01	CSCO261016C00110000
105.00 C	7.28	-13.02%	1,052	1,970	09-01	CSCO261016C00105000
100.00 C	10.75	-11.23%	41	1,062	09-01	CSCO261016C00100000
97.50 C	12.68	-10.07%	21	1,786	09-01	CSCO261016C00097500
95.00 C	16.14	+1.25%	4	918	08-31	CSCO261016C00095000
92.50 C	17.36	-6.26%	1	1,230	09-01	CSCO261016C00092500
90.00 C	19.60	-6.67%	1	691	09-01	CSCO261016C00090000
87.50 C	23.33	-1.06%	3	337	08-31	CSCO261016C00087500
85.00 C	26.14	-2.02%	1	2,601	08-31	CSCO261016C00085000
82.50 C	30.00	-7.69%	10	2,355	08-26	CSCO261016C00082500
80.00 C	31.62	-0.50%	1	597	08-28	CSCO261016C00080000
77.50 C	39.03	-2.47%	70	301	07-02	CSCO261016C00077500
75.00 C	36.74	-5.16%	12	187	08-18	CSCO261016C00075000
72.50 C	40.61	-0.37%	1	221	08-17	CSCO261016C00072500
70.00 C	54.44	+5.75%	3	227	08-10	CSCO261016C00070000
65.00 C	59.04	+17.70%	3	556	08-12	CSCO261016C00065000
60.00 C	55.69	+0.85%	1	13	08-03	CSCO261016C00060000
55.00 C	46.39	+30.53%	1	7	05-13	CSCO261016C00055000
50.00 C	51.05	+32.60%	20	18	05-13	CSCO261016C00050000
47.50 C	73.30	+0.08%	3	5	08-11	CSCO261016C00047500
45.00 C	68.30	-0.16%	2	2	08-17	CSCO261016C00045000
42.50 C	0	0%	0			CSCO261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CSCO261016P00190000
185.00 P	0	0%	0			CSCO261016P00185000
180.00 P	0	0%	0			CSCO261016P00180000
175.00 P	0	0%	0			CSCO261016P00175000
170.00 P	0	0%	0			CSCO261016P00170000
165.00 P	0	0%	0			CSCO261016P00165000
160.00 P	0	0%	0			CSCO261016P00160000
155.00 P	0	0%	0			CSCO261016P00155000
150.00 P	41.00	+2.50%	3	0	09-01	CSCO261016P00150000
145.00 P	24.35	-7.06%	61	76	08-05	CSCO261016P00145000
140.00 P	21.80	+0.93%	10	90	08-11	CSCO261016P00140000
135.00 P	24.50	-1.80%	2	60	08-31	CSCO261016P00135000
130.00 P	19.55	-3.69%	2	347	08-31	CSCO261016P00130000
125.00 P	16.25	+8.70%	3	862	09-01	CSCO261016P00125000
120.00 P	11.55	+9.27%	1	3,764	09-01	CSCO261016P00120000
115.00 P	7.63	+10.58%	1	2,220	09-01	CSCO261016P00115000
110.00 P	4.60	+11.92%	190	6,656	09-01	CSCO261016P00110000
105.00 P	2.50	+11.61%	1,708	4,878	09-01	CSCO261016P00105000
100.00 P	1.21	+19.80%	136	4,680	09-01	CSCO261016P00100000
97.50 P	0.83	+15.28%	589	3,319	09-01	CSCO261016P00097500
95.00 P	0.51	+8.51%	72	3,968	09-01	CSCO261016P00095000
92.50 P	0.30	+15.38%	103	755	09-01	CSCO261016P00092500
90.00 P	0.17	+21.43%	47	1,078	09-01	CSCO261016P00090000
87.50 P	0.09	0.00%	28	683	09-01	CSCO261016P00087500
85.00 P	0.06	+20.00%	20	1,127	09-01	CSCO261016P00085000
82.50 P	0.05	-28.57%	53	1,299	08-25	CSCO261016P00082500
80.00 P	0.01	0.00%	4	5,300	09-01	CSCO261016P00080000
77.50 P	0.01	-80.00%	8	994	08-27	CSCO261016P00077500
75.00 P	0.02	+100.00%	2	3,468	08-25	CSCO261016P00075000
72.50 P	0.01	-96.55%	2	734	08-18	CSCO261016P00072500
70.00 P	0.03	+50.00%	44	4,472	08-26	CSCO261016P00070000
65.00 P	0.04	-81.82%	40	995	08-24	CSCO261016P00065000
60.00 P	0.01	-90.00%	3	422	08-27	CSCO261016P00060000
55.00 P	1.07	+529.41%	1	179	07-31	CSCO261016P00055000
50.00 P	0.01	-50.00%	5	6,123	08-06	CSCO261016P00050000
47.50 P	0.52	0%	2	1	04-06	CSCO261016P00047500
45.00 P	0.11	-73.17%	2	3	05-13	CSCO261016P00045000
42.50 P	0.38	-11.63%	1	5	08-26	CSCO261016P00042500