Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
109.67USD-1.879%(-2.10)25,222,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
110.37USD-1.253%(-1.40)15,230
After-hours
Jul 16, 2026 4:58:49 PM EDT
109.62USD-0.046%(-0.05)29,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,15622,8937,55632,189


CSCO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSCO Oct 16, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


CSCO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.40+33.33%32607-10CSCO261016C00190000
185.00 C0.37+37.04%25807-13CSCO261016C00185000
180.00 C0.30-50.00%21,91407-15CSCO261016C00180000
175.00 C0.64-8.57%478107-13CSCO261016C00175000
170.00 C0.41-50.60%1,0255,43507-15CSCO261016C00170000
165.00 C0.54-48.57%110307-15CSCO261016C00165000
160.00 C1.28-13.51%5315007-14CSCO261016C00160000
155.00 C1.84-3.66%19007-14CSCO261016C00155000
150.00 C1.56-29.09%140407-15CSCO261016C00150000
145.00 C1.82-32.59%141,92607-15CSCO261016C00145000
140.00 C2.30-35.39%62,80807-15CSCO261016C00140000
135.00 C3.15-32.98%221,39607-15CSCO261016C00135000
130.00 C4.13-29.04%861,57107-15CSCO261016C00130000
125.00 C5.30-31.61%441,43307-15CSCO261016C00125000
120.00 C6.95-26.46%1242,61907-15CSCO261016C00120000
115.00 C8.83-24.85%7198307-15CSCO261016C00115000
110.00 C11.25-25.00%4441,19607-15CSCO261016C00110000
105.00 C13.15-27.35%11,71007-15CSCO261016C00105000
100.00 C17.35-24.73%192107-15CSCO261016C00100000
97.50 C19.47-2.41%11,76307-15CSCO261016C00097500
95.00 C20.86-25.10%192807-15CSCO261016C00095000
92.50 C22.99-20.31%41,11407-15CSCO261016C00092500
90.00 C24.55-21.31%867607-15CSCO261016C00090000
87.50 C29.47-0.91%635207-15CSCO261016C00087500
85.00 C34.70-0.86%33,15407-14CSCO261016C00085000
82.50 C32.50-7.85%12,35507-08CSCO261016C00082500
80.00 C38.06-5.84%662607-14CSCO261016C00080000
77.50 C39.03-2.47%7030107-02CSCO261016C00077500
75.00 C41.88+0.72%10019807-01CSCO261016C00075000
72.50 C50.14+10.32%122306-09CSCO261016C00072500
70.00 C48.80+11.57%323107-14CSCO261016C00070000
65.00 C50.16-2.66%155507-06CSCO261016C00065000
60.00 C41.00+71.55%11205-13CSCO261016C00060000
55.00 C46.39+30.53%1705-13CSCO261016C00055000
50.00 C51.05+32.60%201805-13CSCO261016C00050000
47.50 C73.24+42.52%41205-22CSCO261016C00047500
45.00 C00%0CSCO261016C00045000
42.50 C00%0CSCO261016C00042500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0CSCO261016P00190000
185.00 P00%0CSCO261016P00185000
180.00 P00%0CSCO261016P00180000
175.00 P00%0CSCO261016P00175000
170.00 P00%0CSCO261016P00170000
165.00 P00%0CSCO261016P00165000
160.00 P00%0CSCO261016P00160000
155.00 P00%0CSCO261016P00155000
150.00 P00%0CSCO261016P00150000
145.00 P00%0CSCO261016P00145000
140.00 P23.30+0.56%13807-13CSCO261016P00140000
135.00 P20.40-17.91%15807-10CSCO261016P00135000
130.00 P16.20-6.09%23634807-13CSCO261016P00130000
125.00 P13.90+6.51%248507-14CSCO261016P00125000
120.00 P14.15+37.38%123,67007-15CSCO261016P00120000
115.00 P11.00+22.22%321,11407-15CSCO261016P00115000
110.00 P8.65+22.70%251,84307-15CSCO261016P00110000
105.00 P6.50+27.45%2021,51507-15CSCO261016P00105000
100.00 P4.65+30.99%6092,29107-15CSCO261016P00100000
97.50 P3.90+28.29%148007-15CSCO261016P00097500
95.00 P3.25+26.46%5761,33507-15CSCO261016P00095000
92.50 P2.74+44.21%2842807-15CSCO261016P00092500
90.00 P2.18+50.34%2377807-15CSCO261016P00090000
87.50 P1.25+9.65%261807-13CSCO261016P00087500
85.00 P1.20+23.71%195407-15CSCO261016P00085000
82.50 P1.16+30.34%601,29807-15CSCO261016P00082500
80.00 P0.92+43.75%135,22907-15CSCO261016P00080000
77.50 P0.74+48.00%692407-15CSCO261016P00077500
75.00 P0.49+22.50%13,46107-15CSCO261016P00075000
72.50 P0.38-13.64%173207-15CSCO261016P00072500
70.00 P0.29-17.14%14,47107-09CSCO261016P00070000
65.00 P0.18+5.88%495507-14CSCO261016P00065000
60.00 P0.20+122.22%342306-15CSCO261016P00060000
55.00 P0.17+54.55%217806-24CSCO261016P00055000
50.00 P0.06+20.00%36,11105-21CSCO261016P00050000
47.50 P0.520%2104-06CSCO261016P00047500
45.00 P0.11-73.17%2305-13CSCO261016P00045000
42.50 P0.430%4403-31CSCO261016P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC