Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,617	9,416	1,797	4,319

CSCO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSCO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSCO Dec 17, 2027 Exp. - Max Pain @ $92.50

Puts

Calls

CSCO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	4.35	-3.97%	1	49	08-18	CSCO271217C00190000
185.00 C	4.47	-6.88%	1	28	08-24	CSCO271217C00185000
180.00 C	4.30	-18.56%	1	56	08-31	CSCO271217C00180000
175.00 C	9.35	-10.53%	1	1,996	08-11	CSCO271217C00175000
170.00 C	5.60	-20.00%	1	185	08-28	CSCO271217C00170000
165.00 C	6.17	-8.59%	13	256	08-28	CSCO271217C00165000
160.00 C	7.05	-4.73%	9	793	08-28	CSCO271217C00160000
155.00 C	8.20	-8.07%	13	245	08-25	CSCO271217C00155000
150.00 C	8.37	-8.52%	1	810	08-31	CSCO271217C00150000
145.00 C	10.05	-10.11%	3	380	08-25	CSCO271217C00145000
140.00 C	11.10	-5.53%	4	496	08-27	CSCO271217C00140000
135.00 C	13.10	-0.91%	11	336	08-26	CSCO271217C00135000
130.00 C	13.46	-4.54%	2	468	08-28	CSCO271217C00130000
125.00 C	15.20	-3.18%	2	600	08-28	CSCO271217C00125000
120.00 C	15.80	-11.98%	11	1,041	09-01	CSCO271217C00120000
115.00 C	19.30	-3.50%	3	989	08-27	CSCO271217C00115000
110.00 C	19.53	-5.65%	10	688	09-01	CSCO271217C00110000
105.00 C	22.67	-3.86%	5	1,440	08-31	CSCO271217C00105000
100.00 C	24.29	-9.20%	3	665	09-01	CSCO271217C00100000
97.50 C	28.60	-21.64%	1	134	08-14	CSCO271217C00097500
95.00 C	27.65	-2.05%	1	216	09-01	CSCO271217C00095000
92.50 C	31.66	-20.15%	1	22	08-13	CSCO271217C00092500
90.00 C	32.25	+2.77%	3	265	08-27	CSCO271217C00090000
87.50 C	33.85	-0.44%	1	96	08-27	CSCO271217C00087500
85.00 C	35.75	0.00%	3	282	08-26	CSCO271217C00085000
82.50 C	35.65	-11.87%	6	153	08-31	CSCO271217C00082500
80.00 C	38.00	-2.76%	2	204	08-24	CSCO271217C00080000
77.50 C	39.17	-6.69%	2	94	08-31	CSCO271217C00077500
75.00 C	43.40	+1.62%	36	1,111	08-27	CSCO271217C00075000
72.50 C	43.05	-1.03%	2	53	08-28	CSCO271217C00072500
70.00 C	43.90	-6.26%	7	207	09-01	CSCO271217C00070000
67.50 C	49.02	-1.13%	1	43	08-19	CSCO271217C00067500
65.00 C	50.75	-1.70%	5	95	08-18	CSCO271217C00065000
62.50 C	51.60	-0.77%	1	38	08-31	CSCO271217C00062500
60.00 C	55.12	-4.97%	40	304	08-14	CSCO271217C00060000
55.00 C	63.15	+3.19%	1	39	07-28	CSCO271217C00055000
50.00 C	62.18	-3.75%	1	44	08-31	CSCO271217C00050000
47.50 C	66.23	-11.18%	5	28	08-13	CSCO271217C00047500
45.00 C	72.58	+45.16%	1	62	07-01	CSCO271217C00045000
42.50 C	68.80	-6.14%	2	5	08-24	CSCO271217C00042500
40.00 C	81.00	+71.25%	1	8	06-09	CSCO271217C00040000
37.50 C	50.73	+11.72%	6	3	02-10	CSCO271217C00037500
35.00 C	52.00	+19.54%	5	6	02-09	CSCO271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CSCO271217P00190000
185.00 P	0	0%	0			CSCO271217P00185000
180.00 P	0	0%	0			CSCO271217P00180000
175.00 P	0	0%	0			CSCO271217P00175000
170.00 P	60.90	+12.47%	1	1	08-31	CSCO271217P00170000
165.00 P	56.60	+1.62%	1	4	08-24	CSCO271217P00165000
160.00 P	51.45	+1.98%	8	6	08-14	CSCO271217P00160000
155.00 P	0	0%	0			CSCO271217P00155000
150.00 P	43.55	+1.16%	3	20	08-24	CSCO271217P00150000
145.00 P	38.65	-1.02%	2	3	08-31	CSCO271217P00145000
140.00 P	35.65	+4.70%	5	104	09-01	CSCO271217P00140000
135.00 P	27.15	-15.42%	12	15	08-10	CSCO271217P00135000
130.00 P	27.25	-2.01%	19	326	08-26	CSCO271217P00130000
125.00 P	24.05	-2.04%	33	390	08-27	CSCO271217P00125000
120.00 P	21.00	-0.94%	11	182	08-27	CSCO271217P00120000
115.00 P	18.10	-1.36%	7	533	08-27	CSCO271217P00115000
110.00 P	16.10	+3.21%	3	213	09-01	CSCO271217P00110000
105.00 P	13.60	+4.78%	1	364	09-01	CSCO271217P00105000
100.00 P	11.30	+4.63%	2	483	09-01	CSCO271217P00100000
97.50 P	9.80	-1.01%	103	154	08-27	CSCO271217P00097500
95.00 P	9.35	-1.27%	1	262	08-17	CSCO271217P00095000
92.50 P	8.35	-1.76%	1	112	09-01	CSCO271217P00092500
90.00 P	7.42	-4.87%	2	140	08-26	CSCO271217P00090000
87.50 P	6.70	+1.52%	11	26	08-14	CSCO271217P00087500
85.00 P	6.25	+3.31%	4	69	08-14	CSCO271217P00085000
82.50 P	5.33	-3.96%	1	36	08-13	CSCO271217P00082500
80.00 P	4.60	+9.79%	12	711	08-13	CSCO271217P00080000
77.50 P	5.72	+17.94%	1	57	06-15	CSCO271217P00077500
75.00 P	3.43	-2.56%	29	148	08-27	CSCO271217P00075000
72.50 P	3.18	+2.58%	1	490	08-13	CSCO271217P00072500
70.00 P	2.68	-9.76%	12	140	08-13	CSCO271217P00070000
67.50 P	2.28	-34.86%	1	189	08-18	CSCO271217P00067500
65.00 P	1.76	-9.74%	1	73	08-31	CSCO271217P00065000
62.50 P	1.56	+4.00%	2	73	09-01	CSCO271217P00062500
60.00 P	1.20	-16.08%	1	114	08-28	CSCO271217P00060000
55.00 P	0.80	-1.23%	20	114	08-28	CSCO271217P00055000
50.00 P	1.10	-13.39%	2	168	07-29	CSCO271217P00050000
47.50 P	0.42	-69.34%	2	34	09-01	CSCO271217P00047500
45.00 P	0.42	-71.43%	30	58	08-10	CSCO271217P00045000
42.50 P	0.29	-68.13%	20	34	08-06	CSCO271217P00042500
40.00 P	0.30	-68.42%	1	5	07-02	CSCO271217P00040000
37.50 P	0.53	-30.26%	2	244	05-14	CSCO271217P00037500
35.00 P	0.13	-59.38%	1	21	08-25	CSCO271217P00035000