Dark

Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	97	164	91

CSCO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CSCO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSCO Apr 16, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

CSCO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.86	0%	20	20	08-27	CSCO270416C00165000
160 C	0	0%	0			CSCO270416C00160000
155 C	0	0%	0			CSCO270416C00155000
150 C	2.70	-21.05%	10	11	08-31	CSCO270416C00150000
145 C	0	0%	0			CSCO270416C00145000
140 C	4.00	-13.04%	5	14	08-31	CSCO270416C00140000
135 C	0	0%	0			CSCO270416C00135000
130 C	7.31	0%	3	3	08-21	CSCO270416C00130000
125 C	0	0%	0			CSCO270416C00125000
120 C	9.15	-9.05%	3	20	08-28	CSCO270416C00120000
115 C	10.92	-10.86%	3	17	08-31	CSCO270416C00115000
110 C	13.65	-5.67%	1	12	08-28	CSCO270416C00110000
105 C	16.97	0%	1	1	08-27	CSCO270416C00105000
100 C	20.25	0%	1	1	08-26	CSCO270416C00100000
95 C	23.43	0%	4	4	08-25	CSCO270416C00095000
90 C	26.28	+4.00%	4	5	08-31	CSCO270416C00090000
85 C	30.58	0%	13	13	08-25	CSCO270416C00085000
80 C	0	0%	0			CSCO270416C00080000
75 C	0	0%	0			CSCO270416C00075000
70 C	0	0%	0			CSCO270416C00070000
65 C	45.65	0%	1	1	09-01	CSCO270416C00065000
60 C	0	0%	0			CSCO270416C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CSCO270416P00165000
160 P	0	0%	0			CSCO270416P00160000
155 P	0	0%	0			CSCO270416P00155000
150 P	0	0%	0			CSCO270416P00150000
145 P	0	0%	0			CSCO270416P00145000
140 P	0	0%	0			CSCO270416P00140000
135 P	0	0%	0			CSCO270416P00135000
130 P	0	0%	0			CSCO270416P00130000
125 P	0	0%	0			CSCO270416P00125000
120 P	16.00	-4.25%	57	58	08-27	CSCO270416P00120000
115 P	14.25	+5.17%	1	94	09-01	CSCO270416P00115000
110 P	11.00	+4.76%	6	12	08-31	CSCO270416P00110000
105 P	8.26	-8.02%	2	6	08-27	CSCO270416P00105000
100 P	6.85	0%	3	3	09-01	CSCO270416P00100000
95 P	5.25	+6.06%	1	6	09-01	CSCO270416P00095000
90 P	3.70	+6.32%	10	53	08-31	CSCO270416P00090000
85 P	0	0%	0			CSCO270416P00085000
80 P	1.75	-7.41%	2	7	08-28	CSCO270416P00080000
75 P	1.20	-0.83%	1	16	08-28	CSCO270416P00075000
70 P	0	0%	0			CSCO270416P00070000
65 P	0	0%	0			CSCO270416P00065000
60 P	0	0%	0			CSCO270416P00060000

Share