Dark

Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	195	273	356

CSCO Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSCO Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSCO Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

CSCO Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	4.00	-18.20%	2	1	09-01	CSCO270917C00165000
160 C	4.55	0%	1	1	09-01	CSCO270917C00160000
155 C	5.51	0%	5	5	08-31	CSCO270917C00155000
150 C	0	0%	0			CSCO270917C00150000
145 C	7.09	-14.06%	2	10	08-31	CSCO270917C00145000
140 C	7.87	0%	10	10	09-01	CSCO270917C00140000
135 C	9.30	-8.64%	1	3	08-28	CSCO270917C00135000
130 C	11.00	-9.69%	5	13	08-28	CSCO270917C00130000
125 C	12.05	-8.37%	1	11	08-28	CSCO270917C00125000
120 C	15.00	-0.46%	2	3	08-20	CSCO270917C00120000
115 C	15.35	-12.64%	2	8	09-01	CSCO270917C00115000
110 C	17.60	-8.81%	1	130	09-01	CSCO270917C00110000
105 C	20.66	-3.82%	2	9	08-31	CSCO270917C00105000
100 C	22.64	0%	3	3	09-01	CSCO270917C00100000
95 C	25.77	-6.29%	28	16	08-28	CSCO270917C00095000
90 C	30.50	+0.66%	6	18	08-27	CSCO270917C00090000
85 C	33.70	-0.65%	1	3	08-24	CSCO270917C00085000
80 C	38.30	0%	11	6	08-26	CSCO270917C00080000
75 C	0	0%	0			CSCO270917C00075000
70 C	45.30	0%	5	5	08-25	CSCO270917C00070000
65 C	0	0%	0			CSCO270917C00065000
60 C	52.60	0%	1	1	08-31	CSCO270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CSCO270917P00165000
160 P	0	0%	0			CSCO270917P00160000
155 P	0	0%	0			CSCO270917P00155000
150 P	0	0%	0			CSCO270917P00150000
145 P	0	0%	0			CSCO270917P00145000
140 P	0	0%	0			CSCO270917P00140000
135 P	0	0%	0			CSCO270917P00135000
130 P	0	0%	0			CSCO270917P00130000
125 P	0	0%	0			CSCO270917P00125000
120 P	0	0%	0			CSCO270917P00120000
115 P	16.50	0%	2	2	08-27	CSCO270917P00115000
110 P	14.70	+1.73%	3	271	09-01	CSCO270917P00110000
105 P	11.45	-7.44%	138	139	08-27	CSCO270917P00105000
100 P	9.62	+2.89%	1	18	08-31	CSCO270917P00100000
95 P	7.95	+2.58%	8	82	09-01	CSCO270917P00095000
90 P	6.10	0%	2	2	08-28	CSCO270917P00090000
85 P	4.90	+5.38%	14	26	09-01	CSCO270917P00085000
80 P	3.65	+2.82%	42	58	09-01	CSCO270917P00080000
75 P	2.56	-3.40%	3	30	08-31	CSCO270917P00075000
70 P	0	0%	0			CSCO270917P00070000
65 P	1.27	0%	1	1	08-21	CSCO270917P00065000
60 P	0	0%	0			CSCO270917P00060000

Share