Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,847	14,906	12,606	13,387

CSCO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSCO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSCO Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

CSCO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	1.26	-26.74%	20	261	08-31	CSCO270617C00190000
185.00 C	2.20	-52.69%	1	60	08-17	CSCO270617C00185000
180.00 C	1.86	-15.07%	1	121	08-28	CSCO270617C00180000
175.00 C	2.87	-3.37%	1	209	08-17	CSCO270617C00175000
170.00 C	2.70	-3.57%	2	1,205	08-27	CSCO270617C00170000
165.00 C	2.55	-4.85%	1	393	09-01	CSCO270617C00165000
160.00 C	3.70	0.00%	2	350	08-26	CSCO270617C00160000
155.00 C	4.65	+9.41%	1	610	08-25	CSCO270617C00155000
150.00 C	4.10	-7.87%	1	1,349	09-01	CSCO270617C00150000
145.00 C	4.80	-4.00%	16	611	09-01	CSCO270617C00145000
140.00 C	5.65	-6.61%	16	494	09-01	CSCO270617C00140000
135.00 C	6.65	-5.00%	16	1,789	09-01	CSCO270617C00135000
130.00 C	7.95	-3.75%	326	1,861	09-01	CSCO270617C00130000
125.00 C	9.45	-2.78%	51	1,567	09-01	CSCO270617C00125000
120.00 C	11.15	-3.21%	71	832	09-01	CSCO270617C00120000
115.00 C	12.78	-4.77%	13	1,348	09-01	CSCO270617C00115000
110.00 C	14.95	-4.78%	4	1,846	09-01	CSCO270617C00110000
105.00 C	18.15	-3.35%	1	339	08-28	CSCO270617C00105000
100.00 C	20.79	-3.30%	29	1,278	08-28	CSCO270617C00100000
97.50 C	21.32	-5.87%	10	57	09-01	CSCO270617C00097500
95.00 C	23.00	-4.88%	1	413	09-01	CSCO270617C00095000
92.50 C	26.10	-7.68%	1	86	08-28	CSCO270617C00092500
90.00 C	26.40	-1.71%	1	385	09-01	CSCO270617C00090000
87.50 C	29.39	-6.31%	1	55	08-28	CSCO270617C00087500
85.00 C	30.75	-5.00%	10	1,090	08-28	CSCO270617C00085000
82.50 C	44.20	+1.73%	1	43	06-10	CSCO270617C00082500
80.00 C	36.40	-2.26%	2	302	08-26	CSCO270617C00080000
77.50 C	37.59	-2.26%	2	429	08-14	CSCO270617C00077500
75.00 C	38.79	-0.54%	1	192	08-31	CSCO270617C00075000
72.50 C	46.22	-3.20%	3	232	08-03	CSCO270617C00072500
70.00 C	43.25	-0.69%	1	372	08-20	CSCO270617C00070000
67.50 C	58.83	+15.69%	1	229	08-10	CSCO270617C00067500
65.00 C	49.15	-19.27%	1	36	08-27	CSCO270617C00065000
60.00 C	63.57	+0.27%	5	64	06-23	CSCO270617C00060000
55.00 C	66.88	+7.75%	5	94	08-06	CSCO270617C00055000
50.00 C	63.74	-9.65%	1	101	08-17	CSCO270617C00050000
47.50 C	73.00	+2.36%	3	39	06-10	CSCO270617C00047500
45.00 C	43.65	+13.35%	2	3	04-20	CSCO270617C00045000
42.50 C	0	0%	0			CSCO270617C00042500
40.00 C	73.24	+86.50%	3	6	08-13	CSCO270617C00040000
37.50 C	74.00	-1.99%	3	2	08-25	CSCO270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CSCO270617P00190000
185.00 P	0	0%	0			CSCO270617P00185000
180.00 P	0	0%	0			CSCO270617P00180000
175.00 P	62.96	+6.42%	1	3	08-25	CSCO270617P00175000
170.00 P	58.17	-3.05%	3	18	07-28	CSCO270617P00170000
165.00 P	55.25	+0.64%	1	12	08-31	CSCO270617P00165000
160.00 P	50.30	+18.35%	1	3	08-24	CSCO270617P00160000
155.00 P	46.00	+9.00%	2	5	08-31	CSCO270617P00155000
150.00 P	41.70	+6.70%	1	10	09-01	CSCO270617P00150000
145.00 P	37.10	+22.24%	2	57	08-31	CSCO270617P00145000
140.00 P	33.00	+2.01%	1	38	08-31	CSCO270617P00140000
135.00 P	28.55	+2.29%	259	3,127	08-19	CSCO270617P00135000
130.00 P	25.05	+15.17%	164	200	08-13	CSCO270617P00130000
125.00 P	21.40	-2.51%	1	824	08-28	CSCO270617P00125000
120.00 P	18.16	+2.60%	81	4,444	08-31	CSCO270617P00120000
115.00 P	15.70	+4.18%	41	1,082	09-01	CSCO270617P00115000
110.00 P	12.85	+4.47%	38	2,783	09-01	CSCO270617P00110000
105.00 P	10.45	+5.56%	32	1,696	09-01	CSCO270617P00105000
100.00 P	8.30	+5.73%	6	1,444	09-01	CSCO270617P00100000
97.50 P	7.35	+3.52%	60	507	09-01	CSCO270617P00097500
95.00 P	6.50	+7.44%	12	458	09-01	CSCO270617P00095000
92.50 P	5.65	+6.60%	14	433	09-01	CSCO270617P00092500
90.00 P	4.95	+5.54%	21	984	09-01	CSCO270617P00090000
87.50 P	4.25	+7.59%	76	249	09-01	CSCO270617P00087500
85.00 P	3.50	+2.94%	13	496	08-31	CSCO270617P00085000
82.50 P	3.10	+9.15%	14	396	09-01	CSCO270617P00082500
80.00 P	2.67	+4.71%	1	410	08-21	CSCO270617P00080000
77.50 P	2.14	-5.73%	1	295	08-26	CSCO270617P00077500
75.00 P	1.77	+1.72%	3	528	08-28	CSCO270617P00075000
72.50 P	1.34	-13.55%	1	469	09-01	CSCO270617P00072500
70.00 P	1.23	+4.24%	76	713	09-01	CSCO270617P00070000
67.50 P	1.20	-46.67%	10	208	08-07	CSCO270617P00067500
65.00 P	0.81	+12.50%	42	256	08-24	CSCO270617P00065000
60.00 P	0.55	+14.58%	2	1,057	08-25	CSCO270617P00060000
55.00 P	0.20	-16.67%	62	2,268	09-01	CSCO270617P00055000
50.00 P	0.14	-22.22%	62	352	09-01	CSCO270617P00050000
47.50 P	0.13	-18.75%	32	30	08-25	CSCO270617P00047500
45.00 P	0.19	+35.71%	26	62	08-10	CSCO270617P00045000
42.50 P	0.13	0.00%	26	53	08-10	CSCO270617P00042500
40.00 P	0.42	-35.38%	1	4	05-04	CSCO270617P00040000
37.50 P	0.20	-41.18%	5	19	05-14	CSCO270617P00037500