Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

109.67USD-1.879%(-2.10)24,730,691

109.63Bid 113.77Ask 4.14Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

110.37USD-1.253%(-1.40)15,230

After-hours

Jul 16, 2026 4:58:49 PM EDT

109.62USD-0.046%(-0.05)29,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,005	30,273	1,715	26,099

CSCO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CSCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSCO Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CSCO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	1.80	0.00%	1,250	3,113	07-07	CSCO270319C00190000
185.00 C	3.65	-33.03%	2	35	06-24	CSCO270319C00185000
180.00 C	3.39	-0.29%	2	3,334	07-13	CSCO270319C00180000
175.00 C	3.70	+34.06%	10	613	07-09	CSCO270319C00175000
170.00 C	4.75	+5.56%	1	165	07-13	CSCO270319C00170000
165.00 C	3.70	-28.85%	31	142	07-15	CSCO270319C00165000
160.00 C	4.63	-24.10%	4	3,699	07-15	CSCO270319C00160000
155.00 C	7.05	+6.82%	1	3,065	07-14	CSCO270319C00155000
150.00 C	5.75	-22.82%	17	477	07-15	CSCO270319C00150000
145.00 C	6.70	-18.79%	1	1,081	07-15	CSCO270319C00145000
140.00 C	7.62	-21.04%	15	310	07-15	CSCO270319C00140000
135.00 C	11.00	-9.09%	26	292	07-14	CSCO270319C00135000
130.00 C	10.00	-21.26%	25	5,962	07-15	CSCO270319C00130000
125.00 C	15.05	-5.94%	3	1,463	07-14	CSCO270319C00125000
120.00 C	14.00	-15.66%	53	762	07-15	CSCO270319C00120000
115.00 C	15.61	-18.10%	1	460	07-15	CSCO270319C00115000
110.00 C	17.00	-25.76%	13	5,300	07-15	CSCO270319C00110000
105.00 C	20.70	-18.98%	20	370	07-15	CSCO270319C00105000
100.00 C	22.70	-18.78%	11	424	07-15	CSCO270319C00100000
97.50 C	30.93	+0.75%	18	231	06-18	CSCO270319C00097500
95.00 C	25.61	-1.69%	6	489	07-15	CSCO270319C00095000
92.50 C	34.20	-7.19%	14	139	06-15	CSCO270319C00092500
90.00 C	28.25	-16.91%	14	493	07-15	CSCO270319C00090000
87.50 C	35.46	+14.17%	5	244	07-09	CSCO270319C00087500
85.00 C	32.65	-3.12%	1	378	07-15	CSCO270319C00085000
82.50 C	40.02	+14.44%	1	277	07-09	CSCO270319C00082500
80.00 C	39.08	-7.81%	2	175	07-06	CSCO270319C00080000
77.50 C	46.69	+10.33%	2	184	07-10	CSCO270319C00077500
75.00 C	40.30	-14.62%	1	74	07-15	CSCO270319C00075000
72.50 C	47.80	-4.27%	1	37	07-14	CSCO270319C00072500
70.00 C	46.90	-17.43%	42	77	06-26	CSCO270319C00070000
65.00 C	61.87	+11.50%	3	302	06-08	CSCO270319C00065000
60.00 C	60.40	+1.22%	5	76	06-18	CSCO270319C00060000
55.00 C	59.20	-9.08%	3	10	07-02	CSCO270319C00055000
50.00 C	66.30	+31.03%	1	24	05-14	CSCO270319C00050000
47.50 C	0	0%	0			CSCO270319C00047500
45.00 C	0	0%	0			CSCO270319C00045000
42.50 C	0	0%	0			CSCO270319C00042500
40.00 C	58.60	0%	1	1	05-11	CSCO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CSCO270319P00190000
185.00 P	0	0%	0			CSCO270319P00185000
180.00 P	0	0%	0			CSCO270319P00180000
175.00 P	0	0%	0			CSCO270319P00175000
170.00 P	53.05	+1.14%	3	6	07-14	CSCO270319P00170000
165.00 P	47.95	+5.04%	1	12	07-13	CSCO270319P00165000
160.00 P	43.95	-0.34%	3	13	06-16	CSCO270319P00160000
155.00 P	43.19	+5.86%	5	28	07-06	CSCO270319P00155000
150.00 P	37.30	-4.26%	4	33	07-09	CSCO270319P00150000
145.00 P	32.45	-10.61%	2	27	07-13	CSCO270319P00145000
140.00 P	28.50	0.00%	8	72	07-10	CSCO270319P00140000
135.00 P	29.40	+17.37%	1	46	07-15	CSCO270319P00135000
130.00 P	22.85	+7.78%	3	119	07-09	CSCO270319P00130000
125.00 P	21.50	-1.60%	1	347	07-07	CSCO270319P00125000
120.00 P	16.20	+3.85%	2	185	07-13	CSCO270319P00120000
115.00 P	16.45	+25.57%	4	452	07-15	CSCO270319P00115000
110.00 P	12.10	+9.70%	36	375	07-14	CSCO270319P00110000
105.00 P	9.30	+1.64%	3	1,159	07-14	CSCO270319P00105000
100.00 P	9.15	+17.31%	1	5,453	07-15	CSCO270319P00100000
97.50 P	6.80	+5.43%	4	240	07-14	CSCO270319P00097500
95.00 P	6.10	+4.27%	1	237	07-14	CSCO270319P00095000
92.50 P	5.30	-11.67%	1	410	07-14	CSCO270319P00092500
90.00 P	5.94	+22.73%	6	522	07-15	CSCO270319P00090000
87.50 P	5.20	+27.14%	26	264	07-15	CSCO270319P00087500
85.00 P	4.58	+32.75%	250	502	07-15	CSCO270319P00085000
82.50 P	3.90	+23.81%	5	111	07-15	CSCO270319P00082500
80.00 P	3.00	+20.00%	2	722	07-15	CSCO270319P00080000
77.50 P	2.13	-1.84%	6	555	07-13	CSCO270319P00077500
75.00 P	2.45	+28.95%	2	2,420	07-15	CSCO270319P00075000
72.50 P	1.67	+3.09%	1	1,186	07-14	CSCO270319P00072500
70.00 P	1.59	+16.91%	1	548	07-15	CSCO270319P00070000
65.00 P	1.08	-9.24%	10	431	07-06	CSCO270319P00065000
60.00 P	0.66	+15.79%	2	231	07-01	CSCO270319P00060000
55.00 P	0.41	-12.77%	500	9,577	06-26	CSCO270319P00055000
50.00 P	0.25	+25.00%	322	1,471	06-25	CSCO270319P00050000
47.50 P	0.30	-68.75%	5	20	05-18	CSCO270319P00047500
45.00 P	0.80	-20.00%	1	2	04-07	CSCO270319P00045000
42.50 P	0	0%	0			CSCO270319P00042500
40.00 P	0.52	0%	38	38	04-07	CSCO270319P00040000