Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close
Sep 2, 2026 3:59:58 PM EDT
109.47USD-0.246%(-0.27)11,353,024
104.64Bid   113.85Ask   9.21Spread
Pre-market
Sep 2, 2026 9:27:30 AM EDT
110.10USD+0.328%(+0.36)24,091
After-hours
Sep 2, 2026 4:59:30 PM EDT
109.47USD0.000%(0.00)49,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,79438,7303,15839,550


CSCO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CSCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSCO Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


CSCO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.49-24.62%92,65708-31CSCO270319C00190000
185.00 C2.35-35.62%23707-28CSCO270319C00185000
180.00 C0.68-29.90%754,53408-31CSCO270319C00180000
175.00 C0.86-28.93%265809-01CSCO270319C00175000
170.00 C1.02-1.92%227809-01CSCO270319C00170000
165.00 C1.30-12.16%2342908-31CSCO270319C00165000
160.00 C1.58-4.82%83,74808-31CSCO270319C00160000
155.00 C1.83-5.67%53,19509-01CSCO270319C00155000
150.00 C2.26-8.13%288709-01CSCO270319C00150000
145.00 C2.81-6.33%141,22909-01CSCO270319C00145000
140.00 C3.45-8.00%101,63909-01CSCO270319C00140000
135.00 C4.40-7.37%1460309-01CSCO270319C00135000
130.00 C5.30-7.02%146,30709-01CSCO270319C00130000
125.00 C6.65-6.34%222,96509-01CSCO270319C00125000
120.00 C8.30-4.05%541,30209-01CSCO270319C00120000
115.00 C10.15-6.45%592,34509-01CSCO270319C00115000
110.00 C12.35-3.67%755,91709-01CSCO270319C00110000
105.00 C14.48-13.50%1255609-01CSCO270319C00105000
100.00 C17.40-5.69%165609-01CSCO270319C00100000
97.50 C21.00+3.96%1024408-25CSCO270319C00097500
95.00 C21.34-0.61%159408-31CSCO270319C00095000
92.50 C24.05-1.15%313708-24CSCO270319C00092500
90.00 C24.70-6.79%670108-28CSCO270319C00090000
87.50 C28.39-3.76%923208-14CSCO270319C00087500
85.00 C29.47-2.26%141708-28CSCO270319C00085000
82.50 C43.45+16.49%127708-10CSCO270319C00082500
80.00 C34.50-0.58%1017408-18CSCO270319C00080000
77.50 C46.20+17.41%118408-06CSCO270319C00077500
75.00 C39.95-21.20%17308-17CSCO270319C00075000
72.50 C40.60-19.28%16308-14CSCO270319C00072500
70.00 C44.40-0.52%17708-26CSCO270319C00070000
65.00 C60.24+18.93%630308-10CSCO270319C00065000
60.00 C53.00-5.84%67308-26CSCO270319C00060000
55.00 C57.58-2.74%1607-21CSCO270319C00055000
50.00 C67.05+1.13%12507-31CSCO270319C00050000
47.50 C00%0CSCO270319C00047500
45.00 C00%0CSCO270319C00045000
42.50 C00%0CSCO270319C00042500
40.00 C74.10+26.45%1208-13CSCO270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0CSCO270319P00190000
185.00 P00%0CSCO270319P00185000
180.00 P00%0CSCO270319P00180000
175.00 P00%0CSCO270319P00175000
170.00 P57.25+18.29%2308-13CSCO270319P00170000
165.00 P50.80+5.94%11107-28CSCO270319P00165000
160.00 P46.45+5.69%31007-28CSCO270319P00160000
155.00 P46.15+1.76%32609-01CSCO270319P00155000
150.00 P41.30+1.60%192909-01CSCO270319P00150000
145.00 P36.90+31.08%14309-01CSCO270319P00145000
140.00 P29.31+18.66%27608-13CSCO270319P00140000
135.00 P26.65+0.99%25408-19CSCO270319P00135000
130.00 P23.55+2.61%120008-31CSCO270319P00130000
125.00 P19.35+0.26%21539808-19CSCO270319P00125000
120.00 P16.35+3.15%1626008-28CSCO270319P00120000
115.00 P13.80+6.15%1385509-01CSCO270319P00115000
110.00 P10.80+4.35%1351,19309-01CSCO270319P00110000
105.00 P8.50+6.25%122,27509-01CSCO270319P00105000
100.00 P6.50+4.84%497,88809-01CSCO270319P00100000
97.50 P5.60+5.66%231,10509-01CSCO270319P00097500
95.00 P4.80+5.49%2386309-01CSCO270319P00095000
92.50 P4.10+5.13%1071,32509-01CSCO270319P00092500
90.00 P3.45+4.55%1273309-01CSCO270319P00090000
87.50 P2.91+6.59%189409-01CSCO270319P00087500
85.00 P2.41+4.78%1178409-01CSCO270319P00085000
82.50 P1.99+5.29%1036709-01CSCO270319P00082500
80.00 P1.63+7.24%2484209-01CSCO270319P00080000
77.50 P1.35+9.76%156308-25CSCO270319P00077500
75.00 P1.07+17.58%176,77508-25CSCO270319P00075000
72.50 P0.82+9.33%11,19209-01CSCO270319P00072500
70.00 P0.58+3.57%149408-31CSCO270319P00070000
65.00 P0.34-12.82%1044808-31CSCO270319P00065000
60.00 P0.23+35.29%2224709-01CSCO270319P00060000
55.00 P0.08-27.27%2211,15309-01CSCO270319P00055000
50.00 P0.06+50.00%21,48809-01CSCO270319P00050000
47.50 P0.04-84.00%23809-01CSCO270319P00047500
45.00 P0.07-56.25%41909-01CSCO270319P00045000
42.50 P0.05-64.29%41709-01CSCO270319P00042500
40.00 P0.08+60.00%24008-24CSCO270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC