Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	2,239	473	526

CSCO Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Oct 2, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

CSCO Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			CSCO261002C00170000
165 C	0	0%	0			CSCO261002C00165000
160 C	0	0%	0			CSCO261002C00160000
155 C	0	0%	0			CSCO261002C00155000
150 C	0	0%	0			CSCO261002C00150000
145 C	0	0%	0			CSCO261002C00145000
140 C	0	0%	0			CSCO261002C00140000
137 C	0	0%	0			CSCO261002C00137000
136 C	0.38	0%	1	1	08-14	CSCO261002C00136000
135 C	0.32	+39.13%	1	3	08-28	CSCO261002C00135000
134 C	0	0%	0			CSCO261002C00134000
133 C	0	0%	0			CSCO261002C00133000
132 C	0.29	0%	20	20	08-20	CSCO261002C00132000
131 C	0.62	0%	8	4	08-17	CSCO261002C00131000
130 C	0.11	-50.00%	1	72	09-01	CSCO261002C00130000
129 C	0.86	+16.22%	1	20	08-18	CSCO261002C00129000
128 C	0.60	-32.58%	5	16	08-26	CSCO261002C00128000
127 C	0.91	-12.50%	1	1	08-19	CSCO261002C00127000
126 C	0.72	-5.26%	2	6	08-26	CSCO261002C00126000
125 C	0.24	-40.00%	1	234	09-01	CSCO261002C00125000
124 C	0.41	-43.84%	11	18	08-31	CSCO261002C00124000
123 C	0.78	-38.58%	2	1	08-20	CSCO261002C00123000
122 C	0.57	-16.18%	4	8	08-31	CSCO261002C00122000
121 C	0.56	-11.11%	2	14	09-01	CSCO261002C00121000
120 C	0.70	-30.00%	7	531	09-01	CSCO261002C00120000
119 C	0.79	-34.17%	1	29	09-01	CSCO261002C00119000
118 C	1.04	-23.53%	3	324	09-01	CSCO261002C00118000
117 C	1.17	-15.83%	54	197	09-01	CSCO261002C00117000
116 C	1.35	-21.05%	1	126	09-01	CSCO261002C00116000
115 C	1.75	-22.22%	13	206	09-01	CSCO261002C00115000
114 C	2.09	-11.81%	52	66	09-01	CSCO261002C00114000
113 C	2.41	-10.41%	55	70	09-01	CSCO261002C00113000
112 C	2.66	-11.92%	40	107	09-01	CSCO261002C00112000
111 C	3.10	-14.84%	7	93	09-01	CSCO261002C00111000
110 C	3.53	-9.49%	46	72	09-01	CSCO261002C00110000
109 C	4.15	-31.52%	72	21	09-01	CSCO261002C00109000
108 C	4.70	-25.52%	1	17	09-01	CSCO261002C00108000
107 C	0	0%	0			CSCO261002C00107000
106 C	0	0%	0			CSCO261002C00106000
105 C	9.30	0%	1	1	08-14	CSCO261002C00105000
104 C	0	0%	0			CSCO261002C00104000
103 C	9.50	0%	1	1	08-28	CSCO261002C00103000
102 C	10.99	0%	50	50	08-25	CSCO261002C00102000
101 C	12.25	0%	2	1	08-26	CSCO261002C00101000
100 C	11.80	-4.07%	1	5	08-28	CSCO261002C00100000
99 C	0	0%	0			CSCO261002C00099000
98 C	0	0%	0			CSCO261002C00098000
95 C	0	0%	0			CSCO261002C00095000
90 C	21.76	-0.27%	1	3	08-21	CSCO261002C00090000
85 C	0	0%	0			CSCO261002C00085000
80 C	0	0%	0			CSCO261002C00080000
75 C	0	0%	0			CSCO261002C00075000
70 C	40.70	0%	18	5	08-24	CSCO261002C00070000
65 C	45.66	0%	18	5	08-24	CSCO261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO261002P00170000
165 P	0	0%	0			CSCO261002P00165000
160 P	0	0%	0			CSCO261002P00160000
155 P	0	0%	0			CSCO261002P00155000
150 P	0	0%	0			CSCO261002P00150000
145 P	0	0%	0			CSCO261002P00145000
140 P	0	0%	0			CSCO261002P00140000
137 P	0	0%	0			CSCO261002P00137000
136 P	0	0%	0			CSCO261002P00136000
135 P	0	0%	0			CSCO261002P00135000
134 P	0	0%	0			CSCO261002P00134000
133 P	0	0%	0			CSCO261002P00133000
132 P	0	0%	0			CSCO261002P00132000
131 P	0	0%	0			CSCO261002P00131000
130 P	0	0%	0			CSCO261002P00130000
129 P	0	0%	0			CSCO261002P00129000
128 P	0	0%	0			CSCO261002P00128000
127 P	0	0%	0			CSCO261002P00127000
126 P	0	0%	0			CSCO261002P00126000
125 P	15.95	+11.30%	3	104	09-01	CSCO261002P00125000
124 P	0	0%	0			CSCO261002P00124000
123 P	0	0%	0			CSCO261002P00123000
122 P	12.26	0%	104	100	08-14	CSCO261002P00122000
121 P	0	0%	0			CSCO261002P00121000
120 P	10.20	+5.05%	1	6	08-28	CSCO261002P00120000
119 P	0	0%	0			CSCO261002P00119000
118 P	9.08	+10.46%	1	3	09-01	CSCO261002P00118000
117 P	9.25	+12.80%	1	22	08-24	CSCO261002P00117000
116 P	6.98	0%	34	34	08-31	CSCO261002P00116000
115 P	6.00	-18.48%	10	20	08-26	CSCO261002P00115000
114 P	4.85	-19.03%	16	28	08-26	CSCO261002P00114000
113 P	4.59	-13.72%	1	21	08-26	CSCO261002P00113000
112 P	4.40	-10.20%	5	23	09-01	CSCO261002P00112000
111 P	4.38	+13.77%	3	48	09-01	CSCO261002P00111000
110 P	3.98	+12.11%	7	64	09-01	CSCO261002P00110000
109 P	3.30	+13.01%	2	52	09-01	CSCO261002P00109000
108 P	2.59	-8.80%	5	25	08-31	CSCO261002P00108000
107 P	2.50	+12.11%	4	20	09-01	CSCO261002P00107000
106 P	2.17	+13.61%	2	7	09-01	CSCO261002P00106000
105 P	1.84	+5.14%	42	80	09-01	CSCO261002P00105000
104 P	1.55	+15.67%	36	124	09-01	CSCO261002P00104000
103 P	1.30	+14.04%	1	12	09-01	CSCO261002P00103000
102 P	1.07	+15.05%	2	12	09-01	CSCO261002P00102000
101 P	0.79	-14.13%	5	16	08-31	CSCO261002P00101000
100 P	0.74	+8.82%	5	47	09-01	CSCO261002P00100000
99 P	0.60	-7.69%	2	3	09-01	CSCO261002P00099000
98 P	0.44	-37.14%	4	15	08-31	CSCO261002P00098000
95 P	0.21	-19.23%	4	113	08-31	CSCO261002P00095000
90 P	0	0%	0			CSCO261002P00090000
85 P	0	0%	0			CSCO261002P00085000
80 P	0	0%	0			CSCO261002P00080000
75 P	0	0%	0			CSCO261002P00075000
70 P	0	0%	0			CSCO261002P00070000
65 P	0	0%	0			CSCO261002P00065000