CSCO
Cisco Systems, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
107.39USD-2.244%(-2.46)15,886,228
Pre-marketOct 16, 2026 9:29:59 AM EDT
109.89USD+0.036%(+0.04)
After-hoursOct 16, 2026 4:29:30 PM EDT
107.35USD-0.033%(-0.04)
CSCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 109.96 | 110.00 | 107.14 | 107.39 | -2.239% | 15,886,228 | 0.000% | |
| 2026-10-15 | 112.17 | 112.41 | 108.45 | 109.85 | -3.335% | 20,963,643 | -2.239% | |
| 2026-10-14 | 115.15 | 116.23 | 113.25 | 113.64 | -1.243% | 16,736,758 | -5.500% | |
| 2026-10-13 | 114.28 | 115.37 | 112.76 | 115.07 | -0.234% | 12,321,613 | -6.674% | |
| 2026-10-12 | 118.21 | 118.27 | 114.13 | 115.34 | -2.576% | 14,498,707 | -6.893% | |
| 2026-10-09 | 116.64 | 118.65 | 115.36 | 118.39 | +3.046% | 11,422,038 | -9.291% | |
| 2026-10-08 | 116.66 | 117.18 | 114.69 | 114.89 | -2.130% | 12,978,474 | -6.528% | |
| 2026-10-07 | 117.07 | 118.39 | 116.58 | 117.39 | -0.466% | 17,263,331 | -8.519% | |
| 2026-10-06 | 113.53 | 118.40 | 113.31 | 117.94 | +4.538% | 21,037,886 | -8.945% | |
| 2026-10-05 | 111.97 | 113.19 | 111.53 | 112.82 | +0.553% | 18,548,136 | -4.813% | |
| 2026-10-02 | 109.83 | 112.23 | 109.00 | 112.20 | +3.163% | 17,498,116 | -4.287% | Div $0.420 |
| 2026-10-01 | 108.04 | 109.08 | 106.92 | 108.76 | +1.050% | 12,758,056 | -1.260% | |
| 2026-09-30 | 107.03 | 108.67 | 107.02 | 107.63 | +0.645% | 17,007,372 | -0.223% | |
| 2026-09-29 | 107.27 | 107.40 | 106.06 | 106.94 | +0.187% | 11,743,556 | +0.421% | |
| 2026-09-28 | 106.52 | 107.68 | 105.98 | 106.74 | +0.037% | 19,361,338 | +0.609% | |
| 2026-09-25 | 106.99 | 108.64 | 106.53 | 106.70 | -0.252% | 19,951,981 | +0.647% | |
| 2026-09-24 | 105.65 | 107.06 | 105.06 | 106.97 | +0.507% | 32,362,194 | +0.393% | |
| 2026-09-23 | 106.22 | 106.88 | 105.91 | 106.43 | -0.009% | 17,637,884 | +0.902% | |
| 2026-09-22 | 110.28 | 110.43 | 104.51 | 106.44 | -4.504% | 32,892,688 | +0.893% | |
| 2026-09-21 | 109.81 | 111.50 | 108.83 | 111.46 | +1.781% | 21,567,235 | -3.652% | |
| 2026-09-18 | 110.35 | 110.81 | 108.09 | 109.51 | -0.662% | 41,295,921 | -1.936% | |
| 2026-09-17 | 109.72 | 111.44 | 109.32 | 110.24 | +2.320% | 16,160,055 | -2.585% | |
| 2026-09-16 | 110.66 | 110.99 | 107.55 | 107.74 | -2.117% | 15,563,778 | -0.325% | |
| 2026-09-15 | 110.92 | 111.69 | 109.62 | 110.07 | +0.009% | 15,609,254 | -2.435% | |
| 2026-09-14 | 109.97 | 111.74 | 109.39 | 110.06 | -1.846% | 12,547,117 | -2.426% | |
| 2026-09-11 | 108.89 | 112.22 | 108.36 | 112.13 | +4.365% | 14,161,150 | -4.227% | |
| 2026-09-10 | 108.74 | 109.89 | 107.36 | 107.44 | -1.819% | 11,546,270 | -0.047% | |
| 2026-09-09 | 109.28 | 110.43 | 108.98 | 109.43 | +0.238% | 10,837,245 | -1.864% | |
| 2026-09-08 | 109.37 | 109.64 | 108.47 | 109.17 | -0.027% | 14,687,455 | -1.630% | |
| 2026-09-04 | 109.64 | 110.36 | 109.00 | 109.20 | +0.543% | 12,377,019 | -1.658% | |
| 2026-09-03 | 108.80 | 109.67 | 107.60 | 108.61 | -0.772% | 14,219,127 | -1.123% | |
| 2026-09-02 | 110.31 | 110.51 | 108.39 | 109.45 | -0.260% | 11,371,861 | -1.887% | |
| 2026-09-01 | 110.05 | 110.72 | 108.93 | 109.74 | -0.679% | 14,173,012 | -2.141% | |
| 2026-08-31 | 110.28 | 111.38 | 109.61 | 110.49 | +0.509% | 20,845,396 | -2.806% | |
| 2026-08-28 | 112.31 | 112.50 | 109.71 | 109.93 | -1.979% | 13,045,415 | -2.311% | |
| 2026-08-27 | 112.15 | 112.57 | 111.61 | 112.15 | -0.187% | 13,545,819 | -4.244% | |
| 2026-08-26 | 111.51 | 112.95 | 111.19 | 112.36 | +1.125% | 10,311,514 | -4.423% | |
| 2026-08-25 | 112.23 | 112.50 | 110.61 | 111.11 | +0.798% | 11,823,335 | -3.348% | |
| 2026-08-24 | 109.97 | 111.22 | 109.30 | 110.23 | -0.729% | 12,635,441 | -2.576% | |
| 2026-08-21 | 110.85 | 112.19 | 110.45 | 111.04 | +1.323% | 18,407,765 | -3.287% | |
| 2026-08-20 | 110.13 | 111.58 | 109.23 | 109.59 | -0.868% | 12,637,873 | -2.007% | |
| 2026-08-19 | 112.30 | 112.38 | 110.51 | 110.55 | -0.950% | 18,019,600 | -2.858% | |
| 2026-08-18 | 111.75 | 112.75 | 110.36 | 111.61 | -1.143% | 20,060,517 | -3.781% | |
| 2026-08-17 | 110.96 | 113.85 | 110.81 | 112.90 | +1.092% | 22,793,834 | -4.880% | |
| 2026-08-14 | 112.80 | 113.68 | 110.06 | 111.68 | -1.578% | 29,415,184 | -3.841% | |
| 2026-08-13 | 113.92 | 115.95 | 111.48 | 113.47 | -8.403% | 61,560,413 | -5.358% | |
| 2026-08-12 | 122.75 | 124.45 | 122.26 | 123.88 | +2.865% | 36,223,013 | -13.311% | |
| 2026-08-11 | 123.00 | 123.16 | 120.12 | 120.43 | -1.746% | 16,377,768 | -10.828% | |
| 2026-08-10 | 123.05 | 124.71 | 122.27 | 122.57 | +0.939% | 21,131,920 | -12.385% | |
| 2026-08-07 | 121.88 | 122.58 | 119.45 | 121.43 | +0.455% | 15,964,621 | -11.562% | |
| 2026-08-06 | 121.47 | 122.19 | 119.90 | 120.88 | -0.510% | 14,049,692 | -11.160% | |
| 2026-08-05 | 124.00 | 124.21 | 114.88 | 121.50 | -0.197% | 18,468,664 | -11.613% | |
| 2026-08-04 | 119.39 | 121.90 | 118.73 | 121.74 | +5.075% | 26,637,885 | -11.787% | |
| 2026-08-03 | 114.60 | 116.27 | 113.82 | 115.86 | -0.112% | 17,977,201 | -7.311% | |
| 2026-07-31 | 115.33 | 117.25 | 113.89 | 115.99 | +2.140% | 18,812,042 | -7.414% | |
| 2026-07-30 | 112.69 | 114.33 | 111.66 | 113.56 | +0.960% | 25,577,063 | -5.433% | |
| 2026-07-29 | 117.02 | 117.28 | 112.34 | 112.48 | -2.682% | 22,761,452 | -4.525% | |
| 2026-07-28 | 114.13 | 117.07 | 111.73 | 115.58 | +0.882% | 27,972,094 | -7.086% | |
| 2026-07-27 | 115.16 | 115.38 | 112.73 | 114.57 | +0.350% | 15,976,757 | -6.267% | |
| 2026-07-24 | 112.36 | 114.57 | 112.20 | 114.17 | +1.250% | 19,131,716 | -5.939% | |
| 2026-07-23 | 112.00 | 113.90 | 111.83 | 112.76 | +0.490% | 15,175,462 | -4.762% | |
| 2026-07-22 | 111.52 | 113.78 | 111.36 | 112.21 | +0.027% | 13,726,616 | -4.296% | |
| 2026-07-21 | 112.70 | 113.17 | 110.93 | 112.18 | +1.337% | 17,031,501 | -4.270% | |
| 2026-07-20 | 112.28 | 113.22 | 110.65 | 110.70 | -1.108% | 15,821,212 | -2.990% | |
| 2026-07-17 | 109.15 | 113.23 | 108.91 | 111.94 | +2.079% | 28,459,503 | -4.065% | |
| 2026-07-16 | 110.22 | 111.24 | 107.53 | 109.66 | -1.888% | 25,222,447 | -2.070% | |
| 2026-07-15 | 117.20 | 117.50 | 110.22 | 111.77 | -4.544% | 23,829,086 | -3.919% | |
| 2026-07-14 | 119.75 | 120.06 | 116.56 | 117.09 | -1.811% | 21,737,242 | -8.284% | |
| 2026-07-13 | 119.97 | 120.34 | 117.26 | 119.25 | -1.698% | 17,569,182 | -9.945% | |
| 2026-07-10 | 117.63 | 121.61 | 117.03 | 121.31 | +2.536% | 26,183,442 | -11.475% | |
| 2026-07-09 | 115.28 | 119.47 | 115.28 | 118.31 | +3.945% | 21,293,355 | -9.230% | |
| 2026-07-08 | 111.67 | 114.05 | 111.33 | 113.82 | +1.816% | 18,314,067 | -5.649% | |
| 2026-07-07 | 112.79 | 114.03 | 111.67 | 111.79 | -1.921% | 16,650,875 | -3.936% | |
| 2026-07-06 | 113.05 | 115.48 | 112.68 | 113.98 | +1.145% | 22,919,989 | -5.782% | Div $0.420 |
| 2026-07-02 | 117.03 | 117.14 | 111.90 | 112.69 | -3.692% | 24,254,878 | -4.703% | |
| 2026-07-01 | 116.54 | 117.43 | 114.99 | 117.01 | -0.383% | 32,014,514 | -8.222% | |
| 2026-06-30 | 116.78 | 119.10 | 116.20 | 117.46 | -0.204% | 32,465,527 | -8.573% | |
| 2026-06-29 | 114.98 | 118.18 | 114.72 | 117.70 | +3.454% | 22,447,191 | -8.760% | |
| 2026-06-26 | 117.18 | 117.18 | 112.86 | 113.77 | -4.371% | 51,641,393 | -5.608% | |
| 2026-06-25 | 120.81 | 121.14 | 117.56 | 118.97 | -0.635% | 26,927,685 | -9.734% | |
| 2026-06-24 | 120.56 | 122.89 | 119.03 | 119.73 | -1.172% | 21,752,920 | -10.307% | |
| 2026-06-23 | 118.54 | 122.34 | 117.64 | 121.15 | -0.313% | 22,654,404 | -11.358% | |
| 2026-06-22 | 119.60 | 122.09 | 119.60 | 121.53 | +1.665% | 20,174,066 | -11.635% | |
| 2026-06-18 | 118.59 | 120.31 | 117.30 | 119.54 | +1.884% | 52,284,354 | -10.164% | |
| 2026-06-17 | 118.96 | 119.66 | 116.94 | 117.33 | -1.873% | 18,472,048 | -8.472% | |
| 2026-06-16 | 120.29 | 120.77 | 119.20 | 119.57 | -0.499% | 16,644,328 | -10.187% | |
| 2026-06-15 | 122.56 | 122.59 | 119.53 | 120.17 | -0.768% | 23,147,980 | -10.635% | |
| 2026-06-12 | 122.35 | 122.79 | 120.73 | 121.10 | -0.599% | 18,223,792 | -11.321% | |
| 2026-06-11 | 117.18 | 122.55 | 116.50 | 121.83 | +2.551% | 24,625,503 | -11.853% | |
| 2026-06-10 | 119.72 | 120.95 | 118.36 | 118.80 | -1.296% | 19,740,500 | -9.604% | |
| 2026-06-09 | 123.26 | 124.22 | 117.10 | 120.36 | -3.053% | 22,744,083 | -10.776% | |
| 2026-06-08 | 123.56 | 126.44 | 122.00 | 124.15 | +2.063% | 24,288,220 | -13.500% | |
| 2026-06-05 | 128.66 | 128.84 | 121.55 | 121.64 | -6.431% | 33,169,342 | -11.715% | |
| 2026-06-04 | 126.06 | 130.37 | 124.14 | 130.00 | +2.767% | 23,339,462 | -17.392% | |
| 2026-06-03 | 126.16 | 129.42 | 124.92 | 126.50 | -1.172% | 29,972,467 | -15.107% | |
| 2026-06-02 | 122.49 | 128.22 | 122.49 | 128.00 | +5.497% | 26,763,773 | -16.102% | |
| 2026-06-01 | 119.80 | 121.95 | 118.30 | 121.33 | +0.756% | 23,966,809 | -11.489% | |
| 2026-05-29 | 117.82 | 121.43 | 117.01 | 120.42 | +1.500% | 42,179,258 | -10.820% | |
| 2026-05-28 | 120.53 | 120.72 | 117.96 | 118.64 | -0.861% | 20,631,316 | -9.482% | |
| 2026-05-27 | 117.94 | 120.39 | 116.77 | 119.67 | +1.132% | 21,712,604 | -10.262% | |
| 2026-05-26 | 120.54 | 120.77 | 117.09 | 118.33 | -1.727% | 26,607,165 | -9.245% | |
| 2026-05-22 | 118.45 | 120.79 | 117.68 | 120.41 | +1.870% | 22,237,164 | -10.813% | |
| 2026-05-21 | 114.13 | 118.60 | 113.57 | 118.20 | +3.367% | 22,695,629 | -9.146% | |
| 2026-05-20 | 115.69 | 116.92 | 113.85 | 114.35 | -0.893% | 26,154,760 | -6.087% | |
| 2026-05-19 | 117.04 | 118.50 | 114.79 | 115.38 | -2.944% | 32,524,130 | -6.925% | |
| 2026-05-18 | 118.80 | 119.39 | 116.03 | 118.88 | +0.567% | 24,763,516 | -9.665% | |
| 2026-05-15 | 114.61 | 118.83 | 114.00 | 118.21 | +2.320% | 38,519,633 | -9.153% | |
| 2026-05-14 | 117.55 | 119.36 | 113.97 | 115.53 | +13.409% | 70,932,275 | -7.046% | |
| 2026-05-13 | 99.40 | 102.01 | 99.29 | 101.87 | +2.598% | 45,241,625 | +5.419% | |
| 2026-05-12 | 99.52 | 99.93 | 97.77 | 99.29 | +0.577% | 28,810,969 | +8.158% | |
| 2026-05-11 | 96.35 | 98.83 | 95.33 | 98.72 | +2.226% | 31,852,519 | +8.782% | |
| 2026-05-08 | 93.33 | 97.02 | 93.14 | 96.57 | +4.785% | 24,652,516 | +11.204% | |
| 2026-05-07 | 92.00 | 92.73 | 91.61 | 92.16 | +0.567% | 17,062,273 | +16.526% | |
| 2026-05-06 | 92.64 | 93.42 | 91.00 | 91.64 | -2.821% | 27,026,571 | +17.187% | |
| 2026-05-05 | 93.82 | 94.72 | 93.38 | 94.30 | +1.803% | 13,456,167 | +13.881% | |
| 2026-05-04 | 91.85 | 93.10 | 91.19 | 92.63 | +0.849% | 12,684,763 | +15.934% | |
| 2026-05-01 | 91.75 | 92.92 | 91.16 | 91.85 | +0.383% | 16,095,734 | +16.919% | |
| 2026-04-30 | 89.81 | 91.67 | 89.32 | 91.50 | +2.155% | 21,686,745 | +17.366% | |
| 2026-04-29 | 87.32 | 89.63 | 86.83 | 89.57 | +3.120% | 15,427,940 | +19.895% | |
| 2026-04-28 | 88.55 | 88.55 | 85.78 | 86.86 | -1.586% | 16,887,291 | +23.636% | |
| 2026-04-27 | 89.28 | 89.50 | 87.64 | 88.26 | -0.843% | 13,803,322 | +21.675% | |
| 2026-04-24 | 87.41 | 89.73 | 87.41 | 89.01 | +0.474% | 18,966,475 | +20.649% | |
| 2026-04-23 | 89.32 | 90.00 | 88.27 | 88.59 | -1.347% | 21,156,673 | +21.221% | |
| 2026-04-22 | 89.92 | 90.45 | 89.48 | 89.80 | +0.111% | 16,986,138 | +19.588% | |
| 2026-04-21 | 87.92 | 89.80 | 87.16 | 89.70 | +2.269% | 18,645,678 | +19.721% | |
| 2026-04-20 | 86.19 | 88.35 | 85.86 | 87.71 | +1.693% | 16,691,397 | +22.438% | |
| 2026-04-17 | 85.19 | 86.38 | 84.60 | 86.25 | +2.071% | 20,321,935 | +24.510% | |
| 2026-04-16 | 82.08 | 84.53 | 82.00 | 84.50 | +2.598% | 14,608,997 | +27.089% | |
| 2026-04-15 | 82.53 | 82.66 | 80.88 | 82.36 | -0.303% | 15,066,393 | +30.391% | |
| 2026-04-14 | 82.03 | 82.65 | 81.36 | 82.61 | +0.316% | 17,856,812 | +29.996% | |
| 2026-04-13 | 82.03 | 82.39 | 81.25 | 82.35 | +0.158% | 19,994,652 | +30.407% | |
| 2026-04-10 | 83.89 | 84.56 | 81.62 | 82.22 | -1.142% | 17,570,571 | +30.613% | |
| 2026-04-09 | 83.85 | 84.77 | 82.15 | 83.17 | -0.633% | 17,609,873 | +29.121% | |
| 2026-04-08 | 82.31 | 83.74 | 81.50 | 83.70 | +3.743% | 19,621,914 | +28.303% | |
| 2026-04-07 | 80.02 | 80.89 | 79.42 | 80.68 | +0.305% | 13,428,103 | +33.106% | |
| 2026-04-06 | 79.12 | 80.48 | 79.02 | 80.44 | +1.791% | 16,388,597 | +33.512% | |
| 2026-04-02 | 76.73 | 79.10 | 76.54 | 79.02 | +1.399% | 12,634,891 | +35.902% | Div $0.420 |
| 2026-04-01 | 78.00 | 79.12 | 77.81 | 77.93 | +0.438% | 21,309,016 | +37.803% | |
| 2026-03-31 | 77.89 | 78.19 | 76.31 | 77.59 | +0.714% | 25,105,710 | +38.407% | |
| 2026-03-30 | 79.86 | 80.39 | 76.59 | 77.04 | -3.604% | 24,306,314 | +39.395% | |
| 2026-03-27 | 81.97 | 82.12 | 79.40 | 79.92 | -2.726% | 20,557,433 | +34.372% | |
| 2026-03-26 | 82.07 | 83.11 | 81.81 | 82.16 | +0.403% | 26,649,615 | +30.708% | |
| 2026-03-25 | 81.00 | 82.68 | 80.89 | 81.83 | +1.200% | 23,146,025 | +31.235% | |
| 2026-03-24 | 78.37 | 80.94 | 78.13 | 80.86 | +2.588% | 23,527,997 | +32.810% | |
| 2026-03-23 | 78.64 | 79.51 | 78.42 | 78.82 | +1.507% | 20,072,231 | +36.247% | |
| 2026-03-20 | 78.44 | 79.04 | 76.71 | 77.65 | -1.095% | 90,374,877 | +38.300% | |
| 2026-03-19 | 77.55 | 78.88 | 76.92 | 78.51 | +1.173% | 17,519,554 | +36.785% | |
| 2026-03-18 | 79.74 | 80.03 | 77.53 | 77.60 | -2.107% | 18,827,581 | +38.389% | |
| 2026-03-17 | 79.18 | 80.05 | 78.82 | 79.27 | +0.469% | 16,209,261 | +35.474% | |
| 2026-03-16 | 78.92 | 79.17 | 78.19 | 78.90 | +0.728% | 14,715,059 | +36.109% | |
| 2026-03-13 | 78.07 | 79.26 | 77.94 | 78.33 | +0.759% | 19,080,392 | +37.099% | |
| 2026-03-12 | 76.95 | 78.13 | 76.95 | 77.74 | -0.461% | 19,969,504 | +38.140% | |
| 2026-03-11 | 77.64 | 78.50 | 77.12 | 78.10 | +0.515% | 14,727,408 | +37.503% | |
| 2026-03-10 | 77.14 | 79.01 | 77.10 | 77.70 | +1.955% | 24,836,040 | +38.211% | |
| 2026-03-09 | 77.18 | 77.56 | 75.20 | 76.21 | -3.090% | 32,855,944 | +40.913% | |
| 2026-03-06 | 78.52 | 79.52 | 78.35 | 78.64 | -1.712% | 20,621,218 | +36.559% | |
| 2026-03-05 | 79.99 | 81.17 | 79.05 | 80.01 | -1.063% | 26,844,846 | +34.221% | |
| 2026-03-04 | 79.20 | 80.96 | 78.53 | 80.87 | +2.419% | 20,388,106 | +32.793% | |
| 2026-03-03 | 78.38 | 79.44 | 77.57 | 78.96 | -0.579% | 17,521,057 | +36.006% | |
| 2026-03-02 | 78.75 | 79.52 | 77.69 | 79.42 | -0.050% | 18,515,644 | +35.218% | |
| 2026-02-27 | 77.65 | 79.53 | 77.07 | 79.46 | +1.741% | 27,494,068 | +35.150% | |
| 2026-02-26 | 78.94 | 79.34 | 77.72 | 78.10 | -1.289% | 19,660,450 | +37.503% | |
| 2026-02-25 | 78.45 | 79.42 | 78.26 | 79.12 | +1.254% | 22,720,361 | +35.731% | |
| 2026-02-24 | 77.74 | 78.71 | 77.47 | 78.14 | +0.515% | 19,484,321 | +37.433% | |
| 2026-02-23 | 78.85 | 79.48 | 76.94 | 77.74 | -1.843% | 24,484,882 | +38.140% | |
| 2026-02-20 | 78.13 | 79.33 | 78.13 | 79.20 | +0.815% | 29,461,609 | +35.593% | |
| 2026-02-19 | 77.99 | 79.16 | 77.87 | 78.56 | +0.486% | 18,441,999 | +36.698% | |
| 2026-02-18 | 76.55 | 78.60 | 76.49 | 78.18 | +1.731% | 20,646,383 | +37.362% | |
| 2026-02-17 | 76.95 | 77.56 | 76.47 | 76.85 | 0.000% | 24,788,724 | +39.740% | |
| 2026-02-13 | 74.38 | 77.30 | 73.42 | 76.85 | +2.467% | 42,882,366 | +39.740% | |
| 2026-02-12 | 79.61 | 80.37 | 74.08 | 75.00 | -12.322% | 68,089,554 | +43.187% | |
| 2026-02-11 | 86.06 | 87.14 | 85.13 | 85.54 | -0.869% | 34,457,949 | +25.544% | |
| 2026-02-10 | 86.97 | 88.19 | 86.13 | 86.29 | -0.565% | 32,111,702 | +24.452% | |
| 2026-02-09 | 84.73 | 87.25 | 84.31 | 86.78 | +2.311% | 22,712,473 | +23.750% | |
| 2026-02-06 | 83.56 | 85.00 | 82.81 | 84.82 | +2.987% | 24,003,751 | +26.609% | |
| 2026-02-05 | 80.86 | 83.31 | 80.81 | 82.36 | +1.479% | 24,234,162 | +30.391% | |
| 2026-02-04 | 83.98 | 84.24 | 81.14 | 81.16 | -2.346% | 39,762,236 | +32.319% | |
| 2026-02-03 | 80.81 | 83.25 | 80.81 | 83.11 | +3.063% | 34,955,484 | +29.214% | |
| 2026-02-02 | 78.12 | 81.16 | 78.00 | 80.64 | +2.962% | 28,238,349 | +33.172% | |
| 2026-01-30 | 78.09 | 78.80 | 77.72 | 78.32 | -0.140% | 26,455,836 | +37.117% | |
| 2026-01-29 | 79.11 | 79.48 | 77.63 | 78.43 | -0.671% | 22,640,456 | +36.925% | |
| 2026-01-28 | 78.93 | 79.04 | 78.02 | 78.96 | +0.356% | 14,022,613 | +36.006% | |
| 2026-01-27 | 77.19 | 78.91 | 77.05 | 78.68 | +2.169% | 17,756,130 | +36.490% | |
| 2026-01-26 | 76.47 | 77.42 | 75.64 | 77.01 | +3.244% | 24,714,135 | +39.449% | |
| 2026-01-23 | 73.95 | 75.07 | 73.71 | 74.59 | +0.350% | 13,127,820 | +43.974% | |
| 2026-01-22 | 74.11 | 74.78 | 73.88 | 74.33 | +0.869% | 12,876,142 | +44.477% | |
| 2026-01-21 | 73.94 | 74.36 | 73.00 | 73.69 | +0.464% | 18,207,357 | +45.732% | |
| 2026-01-20 | 74.52 | 74.87 | 73.21 | 73.35 | -2.447% | 24,001,055 | +46.408% | |
| 2026-01-16 | 75.64 | 75.99 | 74.60 | 75.19 | -0.080% | 25,743,033 | +42.825% | |
| 2026-01-15 | 75.22 | 76.05 | 74.91 | 75.25 | +1.129% | 18,198,986 | +42.711% | |
| 2026-01-14 | 74.93 | 75.11 | 73.82 | 74.41 | -1.405% | 17,779,310 | +44.322% | |
| 2026-01-13 | 73.99 | 75.50 | 73.86 | 75.47 | +1.973% | 17,785,840 | +42.295% | |
| 2026-01-12 | 72.91 | 74.05 | 72.80 | 74.01 | +0.176% | 20,969,648 | +45.102% | |
| 2026-01-09 | 73.45 | 74.33 | 73.33 | 73.88 | -0.108% | 18,858,649 | +45.357% | |
| 2026-01-08 | 74.31 | 74.46 | 73.55 | 73.96 | -1.017% | 17,191,783 | +45.200% | |
| 2026-01-07 | 75.12 | 75.38 | 74.19 | 74.72 | -0.678% | 20,346,536 | +43.723% | |
| 2026-01-06 | 75.53 | 75.72 | 74.81 | 75.23 | -0.463% | 16,991,970 | +42.749% | |
| 2026-01-05 | 76.45 | 76.77 | 75.20 | 75.58 | -0.605% | 16,298,863 | +42.088% | |
| 2026-01-02 | 76.64 | 76.95 | 75.61 | 76.04 | -1.285% | 15,720,037 | +41.228% | Div $0.410 |
| 2025-12-31 | 77.34 | 77.82 | 76.88 | 77.03 | -0.491% | 13,570,070 | +39.413% | |
| 2025-12-30 | 77.81 | 77.81 | 77.17 | 77.41 | -0.488% | 13,934,514 | +38.729% | |
| 2025-12-29 | 78.03 | 78.30 | 77.52 | 77.79 | -0.473% | 17,929,388 | +38.051% | |
| 2025-12-26 | 78.09 | 78.28 | 77.93 | 78.16 | +0.179% | 10,157,907 | +37.398% | |
| 2025-12-24 | 78.02 | 78.28 | 77.84 | 78.02 | 0.000% | 9,096,775 | +37.644% | |
| 2025-12-23 | 77.61 | 78.12 | 77.59 | 78.02 | -0.115% | 16,712,861 | +37.644% | |
| 2025-12-22 | 79.02 | 79.14 | 77.95 | 78.11 | -0.395% | 18,015,852 | +37.486% | |
| 2025-12-19 | 76.97 | 79.17 | 76.78 | 78.42 | +1.910% | 84,859,023 | +36.942% | |
| 2025-12-18 | 76.33 | 77.81 | 76.26 | 76.95 | +1.250% | 19,228,791 | +39.558% | |
| 2025-12-17 | 77.90 | 78.20 | 75.92 | 76.00 | -1.999% | 26,066,710 | +41.303% | |
| 2025-12-16 | 78.11 | 78.61 | 77.38 | 77.55 | -0.895% | 17,737,136 | +38.478% | |
| 2025-12-15 | 78.21 | 78.71 | 77.53 | 78.25 | +0.578% | 17,646,019 | +37.240% | |
| 2025-12-12 | 79.46 | 79.56 | 77.72 | 77.80 | -1.854% | 16,672,267 | +38.033% | |
| 2025-12-11 | 80.24 | 80.37 | 78.83 | 79.27 | -1.221% | 18,652,338 | +35.474% | |
| 2025-12-10 | 78.83 | 80.81 | 78.80 | 80.25 | +0.931% | 21,271,178 | +33.819% | |
| 2025-12-09 | 78.79 | 79.88 | 78.51 | 79.51 | +0.824% | 15,717,993 | +35.065% | |
| 2025-12-08 | 78.21 | 79.38 | 78.12 | 78.86 | +1.141% | 17,433,755 | +36.178% | |
| 2025-12-05 | 77.97 | 78.19 | 77.39 | 77.97 | +0.270% | 12,561,306 | +37.732% | |
| 2025-12-04 | 77.69 | 77.86 | 77.17 | 77.76 | +0.013% | 12,549,906 | +38.104% | |
| 2025-12-03 | 76.58 | 77.82 | 75.65 | 77.75 | +1.145% | 16,056,393 | +38.122% | |
| 2025-12-02 | 76.16 | 77.00 | 75.76 | 76.87 | +1.092% | 14,601,621 | +39.703% | |
| 2025-12-01 | 76.67 | 76.82 | 75.93 | 76.04 | -1.170% | 15,508,406 | +41.228% | |
| 2025-11-28 | 76.14 | 76.96 | 75.81 | 76.94 | +1.144% | 7,309,630 | +39.576% | |
| 2025-11-26 | 76.45 | 76.60 | 75.34 | 76.07 | -0.328% | 15,946,070 | +41.173% | |
| 2025-11-25 | 76.49 | 77.06 | 76.08 | 76.32 | +0.105% | 18,802,857 | +40.710% | |
| 2025-11-24 | 76.49 | 76.88 | 75.68 | 76.24 | +0.184% | 26,673,090 | +40.858% | |
| 2025-11-21 | 75.64 | 76.94 | 75.47 | 76.10 | +0.875% | 24,399,663 | +41.117% | |
| 2025-11-20 | 79.12 | 80.06 | 75.32 | 75.44 | -3.763% | 27,333,252 | +42.352% | |
| 2025-11-19 | 77.30 | 78.93 | 77.16 | 78.39 | +1.318% | 24,683,056 | +36.995% | |
| 2025-11-18 | 77.55 | 78.20 | 76.45 | 77.37 | -0.527% | 25,977,316 | +38.801% | |
| 2025-11-17 | 77.89 | 79.39 | 77.47 | 77.78 | -0.282% | 28,668,618 | +38.069% | |
| 2025-11-14 | 76.58 | 78.67 | 75.84 | 78.00 | +0.801% | 38,819,457 | +37.679% | |
| 2025-11-13 | 77.95 | 79.50 | 76.65 | 77.38 | +4.624% | 57,638,426 | +38.783% | |
| 2025-11-12 | 71.91 | 74.21 | 71.72 | 73.96 | +3.138% | 57,585,331 | +45.200% | |
| 2025-11-11 | 71.74 | 72.25 | 71.09 | 71.71 | -0.527% | 21,403,863 | +49.756% | |
| 2025-11-10 | 71.76 | 72.50 | 71.15 | 72.09 | +1.435% | 22,201,248 | +48.967% | |
| 2025-11-07 | 71.39 | 71.58 | 70.54 | 71.07 | +0.042% | 16,913,726 | +51.105% | |
| 2025-11-06 | 71.71 | 72.23 | 70.69 | 71.04 | -1.470% | 16,469,839 | +51.168% | |
| 2025-11-05 | 72.22 | 72.58 | 71.34 | 72.10 | -0.304% | 16,113,484 | +48.946% | |
| 2025-11-04 | 73.90 | 73.99 | 71.98 | 72.32 | -2.861% | 22,345,025 | +48.493% | |
| 2025-11-03 | 74.61 | 74.84 | 73.62 | 74.45 | +1.833% | 21,733,387 | +44.244% | |
| 2025-10-31 | 72.72 | 73.48 | 72.43 | 73.11 | +0.274% | 24,007,995 | +46.888% | |
| 2025-10-30 | 71.37 | 73.11 | 71.34 | 72.91 | +2.215% | 18,101,769 | +47.291% | |
| 2025-10-29 | 72.68 | 72.82 | 70.92 | 71.33 | -1.776% | 18,016,004 | +50.554% | |
| 2025-10-28 | 71.20 | 72.68 | 71.03 | 72.62 | +1.723% | 19,884,902 | +47.879% | |
| 2025-10-27 | 70.54 | 71.46 | 70.43 | 71.39 | +1.076% | 15,986,782 | +50.427% | |
| 2025-10-24 | 70.64 | 70.94 | 70.06 | 70.63 | +0.512% | 13,075,554 | +52.046% | |
| 2025-10-23 | 70.60 | 71.23 | 70.23 | 70.27 | -0.552% | 14,614,128 | +52.825% | |
| 2025-10-22 | 70.86 | 70.97 | 69.85 | 70.66 | -0.085% | 14,967,248 | +51.981% | |
| 2025-10-21 | 70.58 | 71.24 | 70.38 | 70.72 | +0.099% | 15,763,347 | +51.852% | |
| 2025-10-20 | 70.12 | 70.97 | 70.12 | 70.65 | +0.741% | 12,183,524 | +52.003% | |
| 2025-10-17 | 69.06 | 70.77 | 68.95 | 70.13 | +1.505% | 16,286,931 | +53.130% | |
| 2025-10-16 | 69.78 | 70.07 | 68.57 | 69.09 | -0.619% | 13,950,643 | +55.435% | |
| 2025-10-15 | 69.31 | 70.30 | 68.82 | 69.52 | +1.253% | 16,260,540 | +54.474% | |
| 2025-10-14 | 67.11 | 69.16 | 66.81 | 68.66 | +1.779% | 15,402,046 | +56.408% | |
| 2025-10-13 | 68.55 | 68.89 | 67.13 | 67.46 | -0.707% | 14,127,945 | +59.191% | |
| 2025-10-10 | 70.41 | 70.81 | 67.89 | 67.94 | -2.887% | 20,961,507 | +58.066% | |
| 2025-10-09 | 70.31 | 70.62 | 69.03 | 69.96 | -0.526% | 21,209,483 | +53.502% | |
| 2025-10-08 | 69.81 | 70.75 | 69.00 | 70.33 | +1.950% | 34,246,259 | +52.694% | |
| 2025-10-07 | 68.92 | 69.22 | 68.44 | 68.98 | +0.109% | 16,493,157 | +55.672% | |
| 2025-10-06 | 68.44 | 68.95 | 67.81 | 68.91 | +1.458% | 21,952,715 | +55.841% | |
| 2025-10-03 | 67.95 | 68.58 | 67.65 | 67.92 | -0.571% | 11,113,184 | +58.112% | Div $0.410 |
| 2025-10-02 | 69.17 | 69.49 | 68.25 | 68.31 | -0.640% | 15,708,257 | +57.210% | |
| 2025-10-01 | 67.90 | 68.82 | 67.69 | 68.75 | +0.482% | 15,530,716 | +56.204% | |
| 2025-09-30 | 67.70 | 68.77 | 67.69 | 68.42 | +1.034% | 20,498,939 | +56.957% | |
| 2025-09-29 | 67.72 | 67.95 | 67.44 | 67.72 | +0.744% | 14,358,252 | +58.579% | |
| 2025-09-26 | 67.87 | 67.91 | 66.85 | 67.22 | -0.929% | 15,077,408 | +59.759% | |
| 2025-09-25 | 67.32 | 68.23 | 67.11 | 67.85 | +0.787% | 22,351,675 | +58.276% | |
| 2025-09-24 | 67.70 | 67.86 | 66.89 | 67.32 | -0.326% | 17,433,102 | +59.522% | |
| 2025-09-23 | 67.58 | 68.22 | 67.07 | 67.54 | -0.310% | 22,240,010 | +59.002% | |
| 2025-09-22 | 67.86 | 68.00 | 67.30 | 67.75 | -0.674% | 20,396,683 | +58.509% | |
| 2025-09-19 | 68.92 | 68.92 | 67.18 | 68.21 | -0.684% | 47,822,501 | +57.440% | |
| 2025-09-18 | 67.90 | 68.76 | 67.48 | 68.68 | +1.418% | 20,279,009 | +56.363% | |
| 2025-09-17 | 67.00 | 67.88 | 66.38 | 67.72 | +1.180% | 18,652,123 | +58.579% | |
| 2025-09-16 | 67.02 | 67.38 | 66.55 | 66.93 | -0.134% | 18,019,318 | +60.451% | |
| 2025-09-15 | 66.50 | 67.20 | 66.34 | 67.02 | +0.737% | 16,203,088 | +60.236% | |
| 2025-09-12 | 66.88 | 67.34 | 66.13 | 66.53 | -1.714% | 18,529,180 | +61.416% | |
| 2025-09-11 | 68.31 | 68.57 | 67.50 | 67.69 | -0.646% | 17,560,793 | +58.650% | |
| 2025-09-10 | 67.59 | 68.32 | 67.12 | 68.13 | +1.173% | 14,689,475 | +57.625% | |
| 2025-09-09 | 66.74 | 67.44 | 66.64 | 67.34 | +0.688% | 11,649,370 | +59.474% | |
| 2025-09-08 | 66.72 | 67.00 | 66.35 | 66.88 | -0.030% | 14,038,024 | +60.571% | |
| 2025-09-05 | 67.72 | 68.10 | 66.48 | 66.90 | -1.603% | 21,050,788 | +60.523% | |
| 2025-09-04 | 68.10 | 68.41 | 67.41 | 67.99 | +0.473% | 14,388,533 | +57.950% | |
| 2025-09-03 | 68.05 | 68.13 | 67.33 | 67.67 | -0.192% | 14,320,143 | +58.697% | |
| 2025-09-02 | 68.11 | 68.32 | 67.38 | 67.80 | -1.867% | 18,928,844 | +58.392% | |
| 2025-08-29 | 69.11 | 69.46 | 68.83 | 69.09 | -0.490% | 14,952,966 | +55.435% | |
| 2025-08-28 | 68.36 | 69.58 | 68.35 | 69.43 | +1.447% | 15,256,031 | +54.674% | |
| 2025-08-27 | 68.32 | 68.75 | 68.15 | 68.44 | +0.073% | 13,876,664 | +56.911% | |
| 2025-08-26 | 67.17 | 68.75 | 67.11 | 68.39 | +1.862% | 28,307,872 | +57.026% | |
| 2025-08-25 | 67.28 | 67.50 | 67.11 | 67.14 | -0.267% | 11,724,472 | +59.949% | |
| 2025-08-22 | 67.33 | 68.04 | 67.00 | 67.32 | +0.448% | 16,830,586 | +59.522% | |
| 2025-08-21 | 67.10 | 67.22 | 66.47 | 67.02 | -0.134% | 12,456,622 | +60.236% | |
| 2025-08-20 | 66.82 | 67.19 | 66.53 | 67.11 | +0.524% | 14,946,418 | +60.021% | |
| 2025-08-19 | 66.76 | 67.52 | 66.48 | 66.76 | -0.284% | 18,746,598 | +60.860% | |
| 2025-08-18 | 66.08 | 67.11 | 65.75 | 66.95 | +1.133% | 20,903,411 | +60.403% | |
| 2025-08-15 | 68.45 | 68.65 | 65.86 | 66.20 | -4.473% | 40,877,322 | +62.221% | |
| 2025-08-14 | 68.00 | 70.61 | 67.48 | 69.30 | -1.563% | 39,317,329 | +54.964% | |
| 2025-08-13 | 71.86 | 72.03 | 70.25 | 70.40 | -1.373% | 38,096,360 | +52.543% | |
| 2025-08-12 | 70.78 | 71.50 | 70.56 | 71.38 | +1.005% | 21,940,975 | +50.448% | |
| 2025-08-11 | 72.30 | 72.55 | 70.34 | 70.67 | -1.560% | 28,911,377 | +51.960% | |
| 2025-08-08 | 70.24 | 72.02 | 70.22 | 71.79 | +2.704% | 31,662,369 | +49.589% | |
| 2025-08-07 | 69.80 | 70.14 | 69.21 | 69.90 | +0.997% | 22,579,586 | +53.634% | |
| 2025-08-06 | 67.96 | 69.34 | 67.77 | 69.21 | +2.503% | 23,107,772 | +55.165% | |
| 2025-08-05 | 68.69 | 68.87 | 67.44 | 67.52 | -1.416% | 15,434,498 | +59.049% | |
| 2025-08-04 | 67.77 | 68.51 | 67.61 | 68.49 | +2.056% | 17,052,199 | +56.797% | |
| 2025-08-01 | 67.51 | 67.61 | 66.52 | 67.11 | -1.425% | 21,650,021 | +60.021% | |
| 2025-07-31 | 68.31 | 69.14 | 67.88 | 68.08 | -0.286% | 18,529,227 | +57.741% | |
| 2025-07-30 | 67.84 | 68.58 | 67.35 | 68.28 | +0.464% | 15,518,176 | +57.290% | |
| 2025-07-29 | 68.23 | 68.72 | 67.83 | 67.96 | +0.059% | 15,261,761 | +58.019% | |
| 2025-07-28 | 67.75 | 67.96 | 67.37 | 67.92 | -1.121% | 20,558,376 | +58.112% | |
| 2025-07-25 | 68.38 | 68.81 | 68.07 | 68.69 | +0.586% | 11,590,038 | +56.340% | |
| 2025-07-24 | 68.36 | 68.59 | 67.92 | 68.29 | -0.481% | 13,534,009 | +57.256% | |
| 2025-07-23 | 68.35 | 68.83 | 68.06 | 68.62 | +0.675% | 13,042,257 | +56.500% | |
| 2025-07-22 | 68.34 | 68.60 | 68.08 | 68.16 | -0.263% | 14,527,150 | +57.556% | |
| 2025-07-21 | 67.90 | 68.62 | 67.79 | 68.34 | +0.426% | 14,674,208 | +57.141% | |
| 2025-07-18 | 68.78 | 68.84 | 67.96 | 68.05 | -0.366% | 16,145,084 | +57.810% | |
| 2025-07-17 | 67.55 | 68.47 | 67.51 | 68.30 | +1.380% | 20,400,008 | +57.233% | |
| 2025-07-16 | 67.15 | 67.56 | 66.98 | 67.37 | +0.283% | 15,156,132 | +59.403% | |
| 2025-07-15 | 67.68 | 67.88 | 67.15 | 67.18 | -0.944% | 13,944,576 | +59.854% | |
| 2025-07-14 | 67.83 | 68.03 | 67.20 | 67.82 | -0.191% | 16,451,389 | +58.346% | |
| 2025-07-11 | 68.29 | 68.50 | 67.69 | 67.95 | -1.178% | 14,699,412 | +58.043% | |
| 2025-07-10 | 69.25 | 69.39 | 68.56 | 68.76 | -0.736% | 15,006,059 | +56.181% | |
| 2025-07-09 | 68.54 | 69.32 | 68.31 | 69.27 | +0.991% | 23,765,949 | +55.031% | |
| 2025-07-08 | 68.80 | 68.92 | 68.35 | 68.59 | -0.493% | 21,182,565 | +56.568% | |
| 2025-07-07 | 69.08 | 69.30 | 68.61 | 68.93 | -0.634% | 23,985,157 | +55.796% | |
| 2025-07-03 | 68.18 | 69.47 | 68.18 | 69.37 | +1.137% | 17,972,907 | +54.808% | Div $0.410 |
| 2025-07-02 | 68.68 | 68.94 | 68.18 | 68.59 | -0.738% | 16,655,191 | +56.568% | |
| 2025-07-01 | 69.38 | 69.55 | 68.64 | 69.10 | -0.404% | 21,939,473 | +55.412% | |
| 2025-06-30 | 68.83 | 69.78 | 68.75 | 69.38 | +1.063% | 32,561,232 | +54.785% | |
| 2025-06-27 | 68.87 | 69.22 | 68.34 | 68.65 | -0.435% | 26,224,620 | +56.431% | |
| 2025-06-26 | 68.72 | 69.16 | 68.42 | 68.95 | +1.115% | 23,154,032 | +55.751% | |
| 2025-06-25 | 67.85 | 68.53 | 67.78 | 68.19 | +0.442% | 19,395,693 | +57.486% | |
| 2025-06-24 | 67.78 | 68.04 | 67.36 | 67.89 | +0.757% | 23,162,709 | +58.182% | |
| 2025-06-23 | 66.34 | 67.48 | 66.21 | 67.38 | +1.598% | 34,029,979 | +59.380% | |
| 2025-06-20 | 66.49 | 66.65 | 65.72 | 66.32 | +0.729% | 50,421,676 | +61.927% | |
| 2025-06-18 | 65.69 | 66.34 | 65.38 | 65.84 | +0.781% | 22,664,169 | +63.108% | |
| 2025-06-17 | 65.64 | 66.15 | 65.02 | 65.33 | -0.275% | 18,845,236 | +64.381% | |
| 2025-06-16 | 65.19 | 65.61 | 64.85 | 65.51 | +2.216% | 16,957,712 | +63.929% | |
| 2025-06-13 | 64.59 | 64.72 | 63.93 | 64.09 | -1.551% | 14,634,981 | +67.561% | |
| 2025-06-12 | 64.31 | 65.20 | 64.11 | 65.10 | +1.418% | 15,160,768 | +64.962% | |
| 2025-06-11 | 65.11 | 65.15 | 63.87 | 64.19 | -1.474% | 20,442,571 | +67.300% | |
| 2025-06-10 | 66.00 | 66.08 | 64.81 | 65.15 | -1.138% | 17,214,901 | +64.835% | |
| 2025-06-09 | 66.11 | 66.36 | 65.59 | 65.90 | -0.242% | 13,689,756 | +62.959% | |
| 2025-06-06 | 65.31 | 66.16 | 65.23 | 66.06 | +2.228% | 20,943,758 | +62.564% | |
| 2025-06-05 | 64.48 | 64.91 | 64.28 | 64.62 | +0.357% | 17,058,566 | +66.187% | |
| 2025-06-04 | 64.66 | 64.89 | 64.34 | 64.39 | +0.047% | 14,770,949 | +66.781% | |
| 2025-06-03 | 63.80 | 64.46 | 63.72 | 64.36 | +0.799% | 15,156,856 | +66.858% | |
| 2025-06-02 | 62.73 | 63.88 | 62.71 | 63.85 | +1.285% | 15,815,994 | +68.191% | |
| 2025-05-30 | 62.92 | 63.17 | 62.30 | 63.04 | -0.016% | 25,829,056 | +70.352% | |
| 2025-05-29 | 63.73 | 63.74 | 62.48 | 63.05 | -0.458% | 13,984,561 | +70.325% | |
| 2025-05-28 | 63.89 | 63.98 | 63.25 | 63.34 | -0.643% | 13,814,469 | +69.545% | |
| 2025-05-27 | 63.76 | 63.99 | 63.34 | 63.75 | +1.014% | 17,429,411 | +68.455% | |
| 2025-05-23 | 62.70 | 63.22 | 62.53 | 63.11 | -0.395% | 15,645,591 | +70.163% | |
| 2025-05-22 | 63.41 | 63.72 | 62.95 | 63.36 | +0.253% | 15,641,088 | +69.492% | |
| 2025-05-21 | 62.99 | 63.91 | 62.97 | 63.20 | -0.347% | 15,595,941 | +69.921% | |
| 2025-05-20 | 63.73 | 63.85 | 63.06 | 63.42 | -0.782% | 14,995,178 | +69.331% | |
| 2025-05-19 | 63.43 | 64.13 | 63.18 | 63.92 | +0.472% | 16,249,009 | +68.007% | |
| 2025-05-16 | 63.91 | 64.03 | 62.98 | 63.62 | -0.996% | 30,289,903 | +68.799% | |
| 2025-05-15 | 63.07 | 65.75 | 62.92 | 64.26 | +4.846% | 60,718,026 | +67.118% | |
| 2025-05-14 | 61.63 | 61.87 | 60.84 | 61.29 | -0.793% | 34,509,182 | +75.216% | |
| 2025-05-13 | 61.67 | 62.24 | 61.60 | 61.78 | +0.178% | 18,591,168 | +73.826% | |
| 2025-05-12 | 61.61 | 61.85 | 61.12 | 61.67 | +3.179% | 23,699,990 | +74.137% | |
| 2025-05-09 | 60.66 | 60.83 | 59.44 | 59.77 | +0.100% | 17,480,669 | +79.672% | |
| 2025-05-08 | 59.95 | 60.28 | 59.42 | 59.71 | +0.235% | 16,196,656 | +79.853% | |
| 2025-05-07 | 59.20 | 59.90 | 59.07 | 59.57 | +0.591% | 14,081,022 | +80.275% | |
| 2025-05-06 | 58.63 | 59.51 | 58.58 | 59.22 | -0.169% | 13,766,484 | +81.341% | |
| 2025-05-05 | 59.00 | 59.65 | 58.88 | 59.32 | -0.017% | 14,758,504 | +81.035% | |
| 2025-05-02 | 59.06 | 59.41 | 58.73 | 59.33 | +2.082% | 18,753,540 | +81.005% | |
| 2025-05-01 | 57.78 | 58.47 | 57.68 | 58.12 | +0.676% | 16,420,751 | +84.773% | |
| 2025-04-30 | 57.10 | 57.91 | 56.46 | 57.73 | +0.680% | 19,921,236 | +86.021% | |
| 2025-04-29 | 56.69 | 57.49 | 56.63 | 57.34 | 0.000% | 13,466,087 | +87.286% |