Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	4,691	1,144	1,710

CSCO Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Sep 25, 2026 Exp. - Max Pain @ $113.00

Puts

Calls

CSCO Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.10	-73.68%	8	3	08-13	CSCO260925C00170000
165 C	0.10	0%	1	1	08-13	CSCO260925C00165000
160 C	0.18	-70.00%	1	2	08-13	CSCO260925C00160000
155 C	0.95	0%	1	1	08-12	CSCO260925C00155000
150 C	0.10	+11.11%	1	18	08-31	CSCO260925C00150000
145 C	0.06	-53.85%	2	11	08-26	CSCO260925C00145000
140 C	0.09	-18.18%	2	59	09-01	CSCO260925C00140000
137 C	0.06	-83.33%	8	5	08-26	CSCO260925C00137000
136 C	0.07	-82.50%	40	9	08-20	CSCO260925C00136000
135 C	0.16	-75.38%	2	28	08-28	CSCO260925C00135000
134 C	0.29	+3.57%	1	3	08-19	CSCO260925C00134000
133 C	0.53	-84.32%	1	2	08-14	CSCO260925C00133000
132 C	0.17	-72.13%	10	3	08-20	CSCO260925C00132000
131 C	0.11	-38.89%	2	5	08-25	CSCO260925C00131000
130 C	0.07	-80.56%	1	455	09-01	CSCO260925C00130000
129 C	0.25	-61.54%	9	59	08-24	CSCO260925C00129000
128 C	0.26	+30.00%	6	21	08-26	CSCO260925C00128000
127 C	0.14	-39.13%	14	7	08-31	CSCO260925C00127000
126 C	0.10	-9.09%	12	166	09-01	CSCO260925C00126000
125 C	0.13	-38.10%	6	1,199	09-01	CSCO260925C00125000
124 C	0.18	-43.75%	4	66	09-01	CSCO260925C00124000
123 C	0.22	-45.00%	3	132	09-01	CSCO260925C00123000
122 C	0.26	-31.58%	1	255	09-01	CSCO260925C00122000
121 C	0.51	+4.08%	1	432	08-31	CSCO260925C00121000
120 C	0.45	-35.71%	52	217	09-01	CSCO260925C00120000
119 C	0.55	-28.57%	4	167	09-01	CSCO260925C00119000
118 C	0.90	-17.43%	11	77	08-31	CSCO260925C00118000
117 C	0.87	-20.18%	4	288	09-01	CSCO260925C00117000
116 C	1.10	-20.29%	3	39	09-01	CSCO260925C00116000
115 C	1.30	-29.73%	62	360	09-01	CSCO260925C00115000
114 C	1.63	-17.26%	31	101	09-01	CSCO260925C00114000
113 C	1.95	-17.02%	21	127	09-01	CSCO260925C00113000
112 C	2.37	-10.57%	47	127	09-01	CSCO260925C00112000
111 C	2.40	-24.76%	2	112	09-01	CSCO260925C00111000
110 C	3.25	-14.47%	29	134	09-01	CSCO260925C00110000
109 C	3.80	-4.52%	3	20	09-01	CSCO260925C00109000
108 C	4.97	-27.97%	3	16	08-31	CSCO260925C00108000
107 C	0	0%	0			CSCO260925C00107000
106 C	7.50	0%	1	1	08-27	CSCO260925C00106000
105 C	6.49	-23.65%	76	80	08-28	CSCO260925C00105000
104 C	9.00	-1.10%	3	4	08-27	CSCO260925C00104000
103 C	10.00	+6.38%	1	2	08-26	CSCO260925C00103000
102 C	0	0%	0			CSCO260925C00102000
101 C	9.50	-25.14%	1	30	09-01	CSCO260925C00101000
100 C	10.35	-20.38%	19	50	09-01	CSCO260925C00100000
99 C	12.95	0%	2	1	08-25	CSCO260925C00099000
98 C	0	0%	0			CSCO260925C00098000
95 C	29.65	0%	3	2	08-12	CSCO260925C00095000
90 C	21.94	-2.27%	1	3	08-21	CSCO260925C00090000
85 C	27.34	0%	4	1	08-21	CSCO260925C00085000
80 C	32.28	-2.00%	228	19	08-21	CSCO260925C00080000
75 C	37.76	+2.66%	2	16	08-27	CSCO260925C00075000
70 C	42.73	+2.32%	2	4	08-27	CSCO260925C00070000
65 C	0	0%	0			CSCO260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO260925P00170000
165 P	0	0%	0			CSCO260925P00165000
160 P	0	0%	0			CSCO260925P00160000
155 P	0	0%	0			CSCO260925P00155000
150 P	0	0%	0			CSCO260925P00150000
145 P	0	0%	0			CSCO260925P00145000
140 P	29.50	+56.25%	5	1	08-20	CSCO260925P00140000
137 P	0	0%	0			CSCO260925P00137000
136 P	0	0%	0			CSCO260925P00136000
135 P	14.88	-10.63%	8	9	08-12	CSCO260925P00135000
134 P	0	0%	0			CSCO260925P00134000
133 P	0	0%	0			CSCO260925P00133000
132 P	0	0%	0			CSCO260925P00132000
131 P	0	0%	0			CSCO260925P00131000
130 P	11.25	0%	15	15	08-10	CSCO260925P00130000
129 P	10.38	0%	27	27	08-10	CSCO260925P00129000
128 P	0	0%	0			CSCO260925P00128000
127 P	9.02	0%	185	101	08-10	CSCO260925P00127000
126 P	14.55	+5.59%	5	11	08-21	CSCO260925P00126000
125 P	14.76	+6.19%	1	4	08-20	CSCO260925P00125000
124 P	15.04	+23.18%	2	33	09-01	CSCO260925P00124000
123 P	13.85	+22.13%	40	37	09-01	CSCO260925P00123000
122 P	6.65	-13.86%	32	32	08-10	CSCO260925P00122000
121 P	6.15	-13.38%	2	2	08-12	CSCO260925P00121000
120 P	10.15	+23.78%	8	21	08-24	CSCO260925P00120000
119 P	9.89	+27.94%	9	109	09-01	CSCO260925P00119000
118 P	9.17	+23.75%	40	40	09-01	CSCO260925P00118000
117 P	8.36	+16.43%	25	130	09-01	CSCO260925P00117000
116 P	7.47	+38.33%	2	3	09-01	CSCO260925P00116000
115 P	6.67	+14.80%	3	75	09-01	CSCO260925P00115000
114 P	5.69	+11.35%	6	26	08-24	CSCO260925P00114000
113 P	4.85	+23.41%	5	64	08-28	CSCO260925P00113000
112 P	3.83	-6.81%	5	136	08-31	CSCO260925P00112000
111 P	3.71	+3.63%	13	35	09-01	CSCO260925P00111000
110 P	3.25	+6.91%	13	233	09-01	CSCO260925P00110000
109 P	2.96	+26.50%	4	59	09-01	CSCO260925P00109000
108 P	2.44	+22.00%	22	147	09-01	CSCO260925P00108000
107 P	2.06	+13.81%	10	29	09-01	CSCO260925P00107000
106 P	1.50	+7.91%	14	25	08-31	CSCO260925P00106000
105 P	1.33	+33.00%	107	410	09-01	CSCO260925P00105000
104 P	1.08	+5.88%	90	12	09-01	CSCO260925P00104000
103 P	0.87	+14.47%	8	217	09-01	CSCO260925P00103000
102 P	0.70	+14.75%	1	102	09-01	CSCO260925P00102000
101 P	0.58	0%	1	1	09-01	CSCO260925P00101000
100 P	0.44	+12.82%	12	567	09-01	CSCO260925P00100000
99 P	0.33	+10.00%	1	3	09-01	CSCO260925P00099000
98 P	0.26	-53.57%	17	24	09-01	CSCO260925P00098000
95 P	0.13	-27.78%	1	94	08-31	CSCO260925P00095000
90 P	0.17	+112.50%	3	4	08-25	CSCO260925P00090000
85 P	0.05	0%	2	2	08-27	CSCO260925P00085000
80 P	0.85	0%	10	10	08-14	CSCO260925P00080000
75 P	0.17	0%	1	1	08-13	CSCO260925P00075000
70 P	0.10	-44.44%	8	3	08-13	CSCO260925P00070000
65 P	0	0%	0			CSCO260925P00065000