CSCO
Cisco Systems, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
107.39USD-2.244%(-2.46)15,886,228
Pre-marketOct 16, 2026 9:29:59 AM EDT
109.89USD+0.036%(+0.04)
After-hoursOct 16, 2026 4:29:30 PM EDT
107.35USD-0.033%(-0.04)
CSCO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,871,456, which is 43.22% of today’s total volume. Today’s Lit volume is 9,027,119 (56.78%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.52%, and the average Lit volume 57.48%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.22% | 6,871,456 | 42.52% |
| Nasdaq GSM | 39.16% | 6,226,663 | 39.16% |
| NYSE Arca | 4.75% | 754,485 | 5.82% |
| Cboe BZX | 3.19% | 506,949 | 3.28% |
| IEX | 3.17% | 503,930 | 3.85% |
| CHX | 2.77% | 440,869 | 1.01% |
| Cboe EDGX | 1.37% | 218,420 | 1.63% |
| NYSE | 0.96% | 152,170 | 0.93% |
| MEMX | 0.64% | 101,704 | 0.60% |
| Cboe EDGA | 0.24% | 38,146 | 0.35% |
| Cboe BYX | 0.18% | 28,453 | 0.26% |
| MIAX Pearl | 0.13% | 21,026 | 0.15% |
| NYSE American | 0.06% | 9,603 | 0.09% |
| Nasdaq PHLX | 0.05% | 7,939 | 0.07% |
| TXSE | 0.04% | 6,087 | 0.06% |
| Nasdaq BX | 0.04% | 6,025 | 0.11% |
| NYSE National | 0.03% | 4,106 | 0.08% |
| 24X National | 0.00% | 444 | 0.03% |
| LTSE | 0.00% | 100 | 0.00% |
CSCO Volume by Exchange
Loading…
CSCO Volume by Exchange
Loading…
CSCO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | CHX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | Nasdaq BX | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.22 | 39.16 | 4.75 | 3.19 | 3.17 | 2.77 | 1.37 | 0.96 | 0.64 | 0.24 | 0.18 | 0.13 | 0.06 | 0.05 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 40.24 | 37.07 | 7.13 | 4.38 | 4.56 | 0.94 | 1.92 | 1.32 | 0.72 | 0.52 | 0.34 | 0.20 | 0.18 | 0.06 | 0.05 | 0.22 | 0.10 | 0.01 | 0.00 |
| 2026-10-14 | 36.35 | 43.93 | 7.23 | 4.74 | 3.14 | 0.11 | 1.71 | 1.06 | 0.53 | 0.36 | 0.22 | 0.11 | 0.10 | 0.08 | 0.05 | 0.16 | 0.08 | 0.03 | 0.00 |
| 2026-10-13 | 41.06 | 42.06 | 6.20 | 3.42 | 2.89 | 0.07 | 1.50 | 0.87 | 0.46 | 0.27 | 0.56 | 0.10 | 0.20 | 0.08 | 0.06 | 0.10 | 0.08 | 0.02 | 0.00 |
| 2026-10-12 | 40.95 | 38.25 | 5.74 | 3.78 | 4.37 | 1.15 | 2.24 | 1.07 | 0.58 | 0.45 | 0.29 | 0.26 | 0.19 | 0.21 | 0.10 | 0.20 | 0.14 | 0.03 | 0.00 |
| 2026-10-09 | 39.57 | 35.96 | 8.05 | 4.90 | 4.33 | 0.20 | 2.39 | 1.67 | 0.85 | 0.55 | 0.35 | 0.35 | 0.24 | 0.15 | 0.06 | 0.21 | 0.15 | 0.02 | 0.00 |
| 2026-10-08 | 39.04 | 41.82 | 6.01 | 3.36 | 4.60 | 0.12 | 1.68 | 1.28 | 0.65 | 0.35 | 0.28 | 0.19 | 0.09 | 0.23 | 0.04 | 0.14 | 0.09 | 0.02 | 0.00 |
| 2026-10-07 | 46.21 | 37.42 | 4.99 | 2.82 | 3.34 | 0.91 | 1.50 | 1.02 | 0.60 | 0.32 | 0.29 | 0.11 | 0.09 | 0.07 | 0.05 | 0.14 | 0.10 | 0.03 | 0.00 |
| 2026-10-06 | 42.39 | 37.07 | 6.32 | 3.63 | 3.23 | 0.91 | 2.72 | 1.32 | 0.72 | 0.54 | 0.51 | 0.18 | 0.10 | 0.07 | 0.06 | 0.12 | 0.06 | 0.05 | 0.00 |
| 2026-10-05 | 43.99 | 39.44 | 4.50 | 2.66 | 2.94 | 3.21 | 1.24 | 0.69 | 0.51 | 0.25 | 0.17 | 0.15 | 0.04 | 0.02 | 0.05 | 0.06 | 0.07 | 0.01 | 0.00 |
| 2026-10-02 | 48.99 | 32.33 | 5.95 | 3.02 | 3.49 | 1.16 | 1.65 | 0.99 | 0.92 | 0.57 | 0.19 | 0.18 | 0.12 | 0.07 | 0.06 | 0.15 | 0.15 | 0.01 | 0.00 |
| 2026-10-01 | 32.52 | 48.76 | 6.50 | 3.30 | 3.69 | 0.49 | 1.62 | 1.03 | 0.48 | 0.42 | 0.31 | 0.14 | 0.12 | 0.06 | 0.25 | 0.16 | 0.13 | 0.02 | 0.00 |
| 2026-09-30 | 40.11 | 44.77 | 4.82 | 2.29 | 3.22 | 0.83 | 1.59 | 0.88 | 0.48 | 0.46 | 0.20 | 0.11 | 0.07 | 0.04 | 0.02 | 0.07 | 0.03 | 0.02 | 0.00 |
| 2026-09-29 | 34.93 | 45.80 | 6.45 | 3.44 | 4.82 | 0.32 | 1.62 | 0.99 | 0.58 | 0.29 | 0.26 | 0.13 | 0.07 | 0.06 | 0.03 | 0.07 | 0.12 | 0.03 | 0.00 |
| 2026-09-28 | 44.76 | 35.17 | 4.62 | 2.77 | 3.59 | 5.68 | 1.22 | 0.84 | 0.49 | 0.28 | 0.19 | 0.08 | 0.08 | 0.07 | 0.02 | 0.10 | 0.04 | 0.02 | 0.00 |
| 2026-09-25 | 56.98 | 30.48 | 3.51 | 2.14 | 3.50 | 0.06 | 1.26 | 0.64 | 0.36 | 0.25 | 0.31 | 0.14 | 0.08 | 0.02 | 0.05 | 0.12 | 0.10 | 0.02 | 0.00 |
| 2026-09-24 | 52.44 | 34.33 | 3.79 | 2.72 | 3.33 | 0.33 | 1.35 | 0.65 | 0.29 | 0.25 | 0.13 | 0.16 | 0.06 | 0.05 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 |
| 2026-09-23 | 34.79 | 43.32 | 9.75 | 2.59 | 4.72 | 0.01 | 1.57 | 1.05 | 0.70 | 0.50 | 0.40 | 0.14 | 0.07 | 0.05 | 0.04 | 0.16 | 0.13 | 0.02 | 0.00 |
| 2026-09-22 | 51.58 | 25.24 | 6.58 | 3.92 | 5.66 | 0.78 | 2.29 | 1.21 | 0.86 | 0.49 | 0.37 | 0.28 | 0.09 | 0.09 | 0.17 | 0.18 | 0.14 | 0.07 | 0.00 |
| 2026-09-21 | 56.63 | 29.11 | 4.47 | 2.60 | 4.05 | 0.01 | 1.30 | 0.71 | 0.55 | 0.18 | 0.12 | 0.08 | 0.03 | 0.04 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-09-18 | 34.57 | 57.00 | 2.80 | 1.26 | 1.40 | 1.31 | 0.60 | 0.38 | 0.30 | 0.07 | 0.15 | 0.05 | 0.02 | 0.02 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-09-17 | 35.55 | 43.35 | 7.88 | 4.16 | 4.56 | 0.15 | 1.64 | 1.09 | 0.58 | 0.29 | 0.34 | 0.07 | 0.13 | 0.06 | 0.04 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-09-16 | 37.07 | 37.28 | 7.34 | 4.80 | 7.34 | 0.74 | 2.10 | 1.10 | 0.79 | 0.39 | 0.32 | 0.11 | 0.07 | 0.11 | 0.10 | 0.14 | 0.08 | 0.10 | 0.00 |
| 2026-09-15 | 40.68 | 39.07 | 4.76 | 3.28 | 4.10 | 4.45 | 1.40 | 0.77 | 0.45 | 0.38 | 0.17 | 0.08 | 0.06 | 0.05 | 0.06 | 0.09 | 0.03 | 0.12 | 0.00 |
| 2026-09-14 | 43.49 | 36.76 | 6.85 | 4.39 | 3.86 | 0.03 | 1.70 | 0.96 | 0.76 | 0.44 | 0.32 | 0.12 | 0.05 | 0.04 | 0.09 | 0.07 | 0.07 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|