Dark

Check out our Dark Pool Levels

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,100	739	1,222	513

CSCO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CSCO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CSCO Dec 15, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

CSCO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	11.50	-9.95%	3	91	08-31	CSCO281215C00170000
165 C	0	0%	0			CSCO281215C00165000
160 C	14.43	+1.19%	1	2	08-21	CSCO281215C00160000
155 C	14.30	-2.05%	1	71	08-31	CSCO281215C00155000
150 C	14.80	-11.48%	1	19	09-01	CSCO281215C00150000
145 C	16.70	-5.33%	1	13	08-25	CSCO281215C00145000
140 C	17.20	-4.23%	2	38	09-01	CSCO281215C00140000
135 C	19.80	-3.08%	7	12	08-24	CSCO281215C00135000
130 C	20.50	-6.82%	2	6	08-31	CSCO281215C00130000
125 C	22.07	-5.92%	25	32	08-28	CSCO281215C00125000
120 C	23.49	-3.77%	35	258	09-01	CSCO281215C00120000
115 C	24.95	-2.27%	1	21	09-01	CSCO281215C00115000
110 C	27.70	+0.62%	11	176	08-31	CSCO281215C00110000
105 C	31.00	+1.97%	1	47	08-27	CSCO281215C00105000
100 C	31.93	-6.53%	5	18	08-31	CSCO281215C00100000
95 C	35.17	-4.12%	1	8	08-20	CSCO281215C00095000
90 C	37.85	-2.70%	16	99	08-31	CSCO281215C00090000
85 C	41.13	+0.19%	1	10	08-27	CSCO281215C00085000
80 C	41.72	-1.72%	16	85	09-01	CSCO281215C00080000
75 C	47.08	+1.25%	2	36	08-25	CSCO281215C00075000
70 C	49.01	-2.80%	33	118	08-28	CSCO281215C00070000
65 C	54.71	+1.98%	1	228	08-19	CSCO281215C00065000
60 C	56.80	+1.43%	2	451	08-31	CSCO281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO281215P00170000
165 P	0	0%	0			CSCO281215P00165000
160 P	0	0%	0			CSCO281215P00160000
155 P	0	0%	0			CSCO281215P00155000
150 P	0	0%	0			CSCO281215P00150000
145 P	42.99	0%	20	20	08-20	CSCO281215P00145000
140 P	39.30	0%	2	1	08-18	CSCO281215P00140000
135 P	34.41	0%	1	1	08-27	CSCO281215P00135000
130 P	0	0%	0			CSCO281215P00130000
125 P	0	0%	0			CSCO281215P00125000
120 P	26.47	+0.27%	1,224	1,176	08-24	CSCO281215P00120000
115 P	23.00	0.00%	1	7	08-27	CSCO281215P00115000
110 P	20.05	-0.50%	3	17	08-31	CSCO281215P00110000
105 P	18.46	0%	14	7	08-14	CSCO281215P00105000
100 P	15.17	-5.13%	5	89	08-28	CSCO281215P00100000
95 P	13.05	0%	42	42	08-31	CSCO281215P00095000
90 P	11.35	-5.42%	1	51	09-01	CSCO281215P00090000
85 P	9.50	-4.33%	1	1	08-17	CSCO281215P00085000
80 P	7.68	-3.03%	23	51	08-28	CSCO281215P00080000
75 P	6.23	-3.71%	1	2	08-28	CSCO281215P00075000
70 P	4.95	-1.98%	2	193	08-31	CSCO281215P00070000
65 P	4.13	+1.98%	26	36	08-25	CSCO281215P00065000
60 P	3.16	+1.94%	20	41	08-25	CSCO281215P00060000

Share