Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close
Sep 2, 2026 3:59:58 PM EDT
109.47USD-0.246%(-0.27)11,353,024
104.64Bid   113.85Ask   9.21Spread
Pre-market
Sep 2, 2026 9:27:30 AM EDT
110.10USD+0.328%(+0.36)24,091
After-hours
Sep 2, 2026 4:59:30 PM EDT
109.47USD0.000%(0.00)49,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1538074127


CSCO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CSCO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSCO Oct 9, 2026 Exp. - Max Pain @ $113.00

Puts
Calls


CSCO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0CSCO261009C00165000
160 C00%0CSCO261009C00160000
155 C00%0CSCO261009C00155000
150 C00%0CSCO261009C00150000
145 C00%0CSCO261009C00145000
140 C00%0CSCO261009C00140000
135 C00%0CSCO261009C00135000
130 C0.180%3209-01CSCO261009C00130000
126 C0.620%2108-28CSCO261009C00126000
125 C0.49-3.92%52609-01CSCO261009C00125000
124 C00%0CSCO261009C00124000
123 C00%0CSCO261009C00123000
122 C0.700%3308-31CSCO261009C00122000
121 C0.98-2.00%1108-31CSCO261009C00121000
120 C0.89-19.82%62009-01CSCO261009C00120000
119 C1.11-14.62%2609-01CSCO261009C00119000
118 C1.24-13.29%1163209-01CSCO261009C00118000
117 C1.38-21.14%91009-01CSCO261009C00117000
116 C2.150%2208-31CSCO261009C00116000
115 C2.00-13.79%122509-01CSCO261009C00115000
114 C2.15-21.25%5609-01CSCO261009C00114000
113 C2.57-17.89%723209-01CSCO261009C00113000
112 C3.33-15.70%5508-31CSCO261009C00112000
111 C3.990%3208-31CSCO261009C00111000
110 C3.85-18.95%3709-01CSCO261009C00110000
109 C4.390%3309-01CSCO261009C00109000
108 C00%0CSCO261009C00108000
107 C6.040%4408-31CSCO261009C00107000
106 C6.650%1108-31CSCO261009C00106000
105 C8.010%6608-28CSCO261009C00105000
104 C00%0CSCO261009C00104000
103 C00%0CSCO261009C00103000
102 C00%0CSCO261009C00102000
101 C00%0CSCO261009C00101000
100 C00%0CSCO261009C00100000
99 C00%0CSCO261009C00099000
98 C00%0CSCO261009C00098000
95 C00%0CSCO261009C00095000
90 C21.350%1108-28CSCO261009C00090000
85 C00%0CSCO261009C00085000
80 C00%0CSCO261009C00080000
75 C00%0CSCO261009C00075000
70 C00%0CSCO261009C00070000
65 C00%0CSCO261009C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0CSCO261009P00165000
160 P00%0CSCO261009P00160000
155 P00%0CSCO261009P00155000
150 P00%0CSCO261009P00150000
145 P00%0CSCO261009P00145000
140 P00%0CSCO261009P00140000
135 P00%0CSCO261009P00135000
130 P00%0CSCO261009P00130000
126 P00%0CSCO261009P00126000
125 P00%0CSCO261009P00125000
124 P00%0CSCO261009P00124000
123 P00%0CSCO261009P00123000
122 P00%0CSCO261009P00122000
121 P00%0CSCO261009P00121000
120 P00%0CSCO261009P00120000
119 P00%0CSCO261009P00119000
118 P9.430%1108-28CSCO261009P00118000
117 P00%0CSCO261009P00117000
116 P00%0CSCO261009P00116000
115 P7.30+3.99%123209-01CSCO261009P00115000
114 P00%0CSCO261009P00114000
113 P00%0CSCO261009P00113000
112 P5.40+6.51%21909-01CSCO261009P00112000
111 P4.530%161608-31CSCO261009P00111000
110 P4.20+6.33%1609-01CSCO261009P00110000
109 P00%0CSCO261009P00109000
108 P3.030%1108-31CSCO261009P00108000
107 P2.570%521008-31CSCO261009P00107000
106 P2.28-9.52%401208-31CSCO261009P00106000
105 P1.770%3108-28CSCO261009P00105000
104 P1.88+9.94%1209-01CSCO261009P00104000
103 P00%0CSCO261009P00103000
102 P1.37+12.30%2309-01CSCO261009P00102000
101 P1.03-5.50%1609-01CSCO261009P00101000
100 P0.93+5.68%55309-01CSCO261009P00100000
99 P0.780%1109-01CSCO261009P00099000
98 P0.650%1109-01CSCO261009P00098000
95 P0.30+7.14%193509-01CSCO261009P00095000
90 P0.160%2208-31CSCO261009P00090000
85 P00%0CSCO261009P00085000
80 P00%0CSCO261009P00080000
75 P00%0CSCO261009P00075000
70 P00%0CSCO261009P00070000
65 P00%0CSCO261009P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC