Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	21,431	2,796	10,442

CSCO Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Sep 4, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CSCO Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			CSCO260904C00170000
165 C	0.24	0%	22	9	08-12	CSCO260904C00165000
160 C	0.22	0%	20	7	08-12	CSCO260904C00160000
155 C	0.26	-56.67%	9	100	08-13	CSCO260904C00155000
150 C	0.03	-40.00%	1	71	08-17	CSCO260904C00150000
145 C	0.04	-96.80%	4	29	08-13	CSCO260904C00145000
140 C	0.03	+50.00%	1	169	08-20	CSCO260904C00140000
137 C	0	0%	0			CSCO260904C00137000
136 C	0.13	-95.36%	47	42	08-13	CSCO260904C00136000
135 C	0.01	0.00%	5	108	09-01	CSCO260904C00135000
134 C	0.10	-47.37%	1	22	08-14	CSCO260904C00134000
133 C	0.48	-86.48%	4	39	08-13	CSCO260904C00133000
132 C	0.01	-90.00%	1	57	08-31	CSCO260904C00132000
131 C	0.10	-16.67%	2	20	08-18	CSCO260904C00131000
130 C	0.01	-75.00%	1	385	08-28	CSCO260904C00130000
129 C	0.01	-50.00%	2	35	08-31	CSCO260904C00129000
128 C	0.03	-40.00%	268	278	08-27	CSCO260904C00128000
127 C	0.05	0.00%	1	111	08-28	CSCO260904C00127000
126 C	0.03	-50.00%	1	105	08-26	CSCO260904C00126000
125 C	0.03	+200.00%	10	1,556	09-01	CSCO260904C00125000
124 C	0.25	+733.33%	2	529	08-31	CSCO260904C00124000
123 C	0.01	-66.67%	28	278	08-31	CSCO260904C00123000
122 C	0.01	-50.00%	104	323	09-01	CSCO260904C00122000
121 C	0.02	-33.33%	20	84	09-01	CSCO260904C00121000
120 C	0.01	-66.67%	517	2,283	09-01	CSCO260904C00120000
119 C	0.02	0.00%	8	182	09-01	CSCO260904C00119000
118 C	0.07	+16.67%	460	1,426	09-01	CSCO260904C00118000
117 C	0.03	-70.00%	420	1,449	09-01	CSCO260904C00117000
116 C	0.05	-58.33%	59	712	09-01	CSCO260904C00116000
115 C	0.09	-55.00%	634	3,829	09-01	CSCO260904C00115000
114 C	0.17	-48.48%	589	1,775	09-01	CSCO260904C00114000
113 C	0.27	-46.00%	377	1,357	09-01	CSCO260904C00113000
112 C	0.47	-33.80%	477	1,412	09-01	CSCO260904C00112000
111 C	0.70	-37.50%	1,503	905	09-01	CSCO260904C00111000
110 C	1.18	-30.99%	1,161	1,744	09-01	CSCO260904C00110000
109 C	1.79	-32.96%	268	251	09-01	CSCO260904C00109000
108 C	2.51	-7.04%	104	77	09-01	CSCO260904C00108000
107 C	2.80	-25.13%	50	74	09-01	CSCO260904C00107000
106 C	5.05	+20.24%	2	25	08-31	CSCO260904C00106000
105 C	5.25	-16.00%	1	61	08-31	CSCO260904C00105000
104 C	7.71	+19.17%	7	12	08-21	CSCO260904C00104000
103 C	7.21	-23.30%	2	28	08-31	CSCO260904C00103000
102 C	7.87	-18.70%	1	8	09-01	CSCO260904C00102000
101 C	8.78	-4.15%	1	21	09-01	CSCO260904C00101000
100 C	9.25	-14.03%	10	130	09-01	CSCO260904C00100000
99 C	11.11	-17.70%	2	1	09-01	CSCO260904C00099000
98 C	12.06	0%	2	1	09-01	CSCO260904C00098000
95 C	15.61	+0.39%	1	1	08-31	CSCO260904C00095000
90 C	19.60	-9.84%	1	1	09-01	CSCO260904C00090000
85 C	24.44	-3.40%	8	3	09-01	CSCO260904C00085000
80 C	29.42	-2.87%	8	2	09-01	CSCO260904C00080000
75 C	34.35	-2.47%	2	3	09-01	CSCO260904C00075000
70 C	39.34	-2.14%	2	3	09-01	CSCO260904C00070000
65 C	44.95	-2.43%	1	2	08-31	CSCO260904C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO260904P00170000
165 P	0	0%	0			CSCO260904P00165000
160 P	0	0%	0			CSCO260904P00160000
155 P	32.10	0%	6	3	08-10	CSCO260904P00155000
150 P	40.71	+36.15%	2	3	09-01	CSCO260904P00150000
145 P	35.73	+59.08%	2	9	09-01	CSCO260904P00145000
140 P	18.11	0%	24	9	08-10	CSCO260904P00140000
137 P	0	0%	0			CSCO260904P00137000
136 P	14.61	0%	42	13	08-10	CSCO260904P00136000
135 P	13.85	0%	42	13	08-10	CSCO260904P00135000
134 P	12.88	0%	42	9	08-10	CSCO260904P00134000
133 P	20.57	+69.02%	1	2	08-17	CSCO260904P00133000
132 P	11.75	-0.17%	40	45	08-12	CSCO260904P00132000
131 P	17.60	+60.73%	15	26	08-13	CSCO260904P00131000
130 P	19.38	+0.41%	6	10	08-31	CSCO260904P00130000
129 P	18.35	+0.27%	2	22	08-31	CSCO260904P00129000
128 P	18.75	+7.88%	9	9	09-01	CSCO260904P00128000
127 P	16.34	+85.68%	2	13	08-31	CSCO260904P00127000
126 P	16.80	+9.23%	4	1	09-01	CSCO260904P00126000
125 P	14.35	+1.70%	5	22	08-31	CSCO260904P00125000
124 P	12.79	-6.30%	1	1	08-28	CSCO260904P00124000
123 P	10.25	-16.33%	87	58	08-27	CSCO260904P00123000
122 P	11.36	+17.72%	6	80	08-31	CSCO260904P00122000
121 P	11.80	+13.79%	2	6	09-01	CSCO260904P00121000
120 P	10.86	+19.21%	32	1	09-01	CSCO260904P00120000
119 P	9.80	+7.69%	2	21	09-01	CSCO260904P00119000
118 P	8.56	+12.19%	2	22	09-01	CSCO260904P00118000
117 P	6.93	+5.16%	1	20	09-01	CSCO260904P00117000
116 P	6.58	+11.90%	5	67	09-01	CSCO260904P00116000
115 P	5.55	+38.75%	39	151	09-01	CSCO260904P00115000
114 P	4.79	+16.83%	6	148	09-01	CSCO260904P00114000
113 P	3.60	+45.16%	6	175	09-01	CSCO260904P00113000
112 P	2.82	+23.68%	17	423	09-01	CSCO260904P00112000
111 P	2.19	+40.38%	35	489	09-01	CSCO260904P00111000
110 P	1.45	+27.19%	247	925	09-01	CSCO260904P00110000
109 P	0.97	+29.33%	368	1,925	09-01	CSCO260904P00109000
108 P	0.59	+59.46%	791	956	09-01	CSCO260904P00108000
107 P	0.40	+33.33%	1,497	1,396	09-01	CSCO260904P00107000
106 P	0.24	+71.43%	21	505	09-01	CSCO260904P00106000
105 P	0.12	+20.00%	866	2,447	09-01	CSCO260904P00105000
104 P	0.08	0.00%	108	901	09-01	CSCO260904P00104000
103 P	0.07	+133.33%	1	313	09-01	CSCO260904P00103000
102 P	0.02	-75.00%	1	63	08-31	CSCO260904P00102000
101 P	0.01	-75.00%	1	150	08-31	CSCO260904P00101000
100 P	0.01	-50.00%	62	1,569	09-01	CSCO260904P00100000
99 P	0.05	-37.50%	2	25	08-25	CSCO260904P00099000
98 P	0	0%	0			CSCO260904P00098000
95 P	0.01	-75.00%	1	21	08-27	CSCO260904P00095000
90 P	0.02	-94.12%	1	58	09-01	CSCO260904P00090000
85 P	0	0%	0			CSCO260904P00085000
80 P	0.01	-50.00%	10	110	08-31	CSCO260904P00080000
75 P	0	0%	0			CSCO260904P00075000
70 P	0	0%	0			CSCO260904P00070000
65 P	0.62	+933.33%	1	3	08-28	CSCO260904P00065000