Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,546	24,285	13,492	13,307

CSCO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CSCO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CSCO Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

CSCO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	3.80	-3.80%	1	1,294	09-01	CSCO280121C00190000
185.00 C	4.85	-11.82%	29	41	08-27	CSCO280121C00185000
180.00 C	5.34	-4.98%	1	140	08-24	CSCO280121C00180000
175.00 C	5.75	-15.69%	3	335	08-27	CSCO280121C00175000
170.00 C	7.30	-0.68%	2	1,537	08-17	CSCO280121C00170000
165.00 C	6.95	-4.79%	36	281	08-27	CSCO280121C00165000
160.00 C	7.15	-4.03%	19	418	08-31	CSCO280121C00160000
155.00 C	7.55	-7.93%	34	241	09-01	CSCO280121C00155000
150.00 C	8.45	-5.06%	35	1,071	09-01	CSCO280121C00150000
145.00 C	9.30	-9.27%	10	236	09-01	CSCO280121C00145000
140.00 C	10.45	-5.00%	1	1,495	09-01	CSCO280121C00140000
135.00 C	11.65	-7.54%	17	692	09-01	CSCO280121C00135000
130.00 C	12.95	-6.23%	29	5,621	09-01	CSCO280121C00130000
125.00 C	14.52	-2.29%	35	1,078	09-01	CSCO280121C00125000
120.00 C	16.25	-5.63%	92	7,165	09-01	CSCO280121C00120000
115.00 C	18.11	-3.16%	67	1,230	09-01	CSCO280121C00115000
110.00 C	20.00	-2.44%	10	1,410	09-01	CSCO280121C00110000
105.00 C	23.32	-6.91%	4	1,389	08-31	CSCO280121C00105000
100.00 C	24.93	-3.37%	17	1,657	09-01	CSCO280121C00100000
97.50 C	27.51	-4.97%	2	124	08-31	CSCO280121C00097500
95.00 C	27.67	-4.42%	1	327	09-01	CSCO280121C00095000
92.50 C	30.60	-0.97%	2	317	08-31	CSCO280121C00092500
90.00 C	31.91	+2.74%	5	1,633	08-31	CSCO280121C00090000
87.50 C	35.15	+8.32%	39	257	08-25	CSCO280121C00087500
85.00 C	35.10	+0.83%	2	697	08-31	CSCO280121C00085000
82.50 C	35.90	-5.53%	1	433	08-20	CSCO280121C00082500
80.00 C	37.07	-3.11%	4	1,239	09-01	CSCO280121C00080000
77.50 C	42.11	+2.58%	1	887	08-27	CSCO280121C00077500
75.00 C	40.40	-2.18%	5	1,354	09-01	CSCO280121C00075000
72.50 C	43.28	-1.05%	8	227	09-01	CSCO280121C00072500
70.00 C	46.90	+1.85%	2	932	08-27	CSCO280121C00070000
67.50 C	48.60	+1.04%	3	204	08-25	CSCO280121C00067500
65.00 C	48.66	-5.31%	1	328	08-20	CSCO280121C00065000
62.50 C	61.98	+11.17%	1	265	08-04	CSCO280121C00062500
60.00 C	52.35	-4.10%	1	187	09-01	CSCO280121C00060000
57.50 C	61.33	+4.48%	5	236	07-31	CSCO280121C00057500
55.00 C	58.13	-1.81%	5	480	08-21	CSCO280121C00055000
50.00 C	62.49	-1.59%	1	1,075	08-24	CSCO280121C00050000
47.50 C	75.51	-2.52%	5	81	08-11	CSCO280121C00047500
45.00 C	77.65	+14.61%	5	224	08-11	CSCO280121C00045000
42.50 C	33.01	0.00%	3	584	01-22	CSCO280121C00042500
40.00 C	73.90	-8.77%	2	340	08-13	CSCO280121C00040000
37.50 C	75.20	-20.42%	1	29	08-13	CSCO280121C00037500
35.00 C	84.25	+7.32%	7	40	07-09	CSCO280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	78.70	+4.93%	2	3	08-21	CSCO280121P00190000
185.00 P	70.21	+4.56%	20	15	08-13	CSCO280121P00185000
180.00 P	69.05	-0.04%	2	2	08-19	CSCO280121P00180000
175.00 P	62.00	+0.24%	3	5	06-17	CSCO280121P00175000
170.00 P	0	0%	0			CSCO280121P00170000
165.00 P	53.40	0%	2	2	05-18	CSCO280121P00165000
160.00 P	50.19	-5.66%	1	6	08-13	CSCO280121P00160000
155.00 P	42.15	0%	4	2	06-03	CSCO280121P00155000
150.00 P	43.90	+0.80%	2	1,562	09-01	CSCO280121P00150000
145.00 P	38.60	+14.03%	6	64	08-13	CSCO280121P00145000
140.00 P	34.55	-3.89%	1	5,099	08-27	CSCO280121P00140000
135.00 P	31.25	+14.47%	1	63	08-27	CSCO280121P00135000
130.00 P	27.90	+0.65%	1,000	3,905	08-18	CSCO280121P00130000
125.00 P	25.94	+3.97%	1	136	08-20	CSCO280121P00125000
120.00 P	21.70	+0.93%	82	1,461	08-31	CSCO280121P00120000
115.00 P	19.22	+2.78%	1	237	09-01	CSCO280121P00115000
110.00 P	15.90	+0.32%	1	930	08-31	CSCO280121P00110000
105.00 P	13.45	-2.54%	15	167	08-31	CSCO280121P00105000
100.00 P	11.80	+5.36%	1	2,622	09-01	CSCO280121P00100000
97.50 P	10.20	-0.97%	7	189	08-31	CSCO280121P00097500
95.00 P	9.60	0.00%	1	150	09-01	CSCO280121P00095000
92.50 P	8.30	-2.81%	1	85	08-31	CSCO280121P00092500
90.00 P	7.80	+4.70%	2	345	09-01	CSCO280121P00090000
87.50 P	6.80	-6.21%	20	215	08-31	CSCO280121P00087500
85.00 P	6.13	-5.69%	6	70	08-19	CSCO280121P00085000
82.50 P	5.55	+27.00%	1	1,202	08-13	CSCO280121P00082500
80.00 P	4.80	+4.35%	14	1,539	08-19	CSCO280121P00080000
77.50 P	4.20	-4.55%	30	2,054	08-26	CSCO280121P00077500
75.00 P	3.70	-11.90%	20	1,089	09-01	CSCO280121P00075000
72.50 P	3.45	+2.07%	1	283	08-14	CSCO280121P00072500
70.00 P	2.67	-1.84%	2	261	08-31	CSCO280121P00070000
67.50 P	2.33	-10.38%	1	342	08-28	CSCO280121P00067500
65.00 P	1.93	-12.67%	20	231	08-31	CSCO280121P00065000
62.50 P	1.97	-42.06%	2	96	08-13	CSCO280121P00062500
60.00 P	1.50	-3.23%	1	204	08-14	CSCO280121P00060000
57.50 P	1.22	-5.43%	142	142	08-26	CSCO280121P00057500
55.00 P	0.93	-7.92%	20	111	08-31	CSCO280121P00055000
50.00 P	0.65	+10.17%	3	480	08-18	CSCO280121P00050000
47.50 P	0.48	-67.57%	10	23	08-31	CSCO280121P00047500
45.00 P	0.50	-27.54%	1	877	08-12	CSCO280121P00045000
42.50 P	0.28	-60.00%	15	54	08-31	CSCO280121P00042500
40.00 P	0.86	+109.76%	4	189	07-10	CSCO280121P00040000
37.50 P	0.20	-20.00%	2	179	08-06	CSCO280121P00037500
35.00 P	0.40	+17.65%	10	108	07-23	CSCO280121P00035000