Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60,046	93,561	14,782	92,914

CSCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CSCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.03	+50.00%	4	126	08-25	CSCO260918C00190000
185.00 C	0.01	-66.67%	5	66	08-27	CSCO260918C00185000
180.00 C	0.02	-50.00%	30	790	08-26	CSCO260918C00180000
175.00 C	0.05	+400.00%	3	5,900	08-26	CSCO260918C00175000
170.00 C	0.01	0.00%	3	1,375	08-31	CSCO260918C00170000
165.00 C	0.32	-8.57%	4	141	08-12	CSCO260918C00165000
160.00 C	0.05	+66.67%	20	705	08-28	CSCO260918C00160000
155.00 C	0.03	+50.00%	6	1,590	08-28	CSCO260918C00155000
150.00 C	0.01	0.00%	1	14,989	08-31	CSCO260918C00150000
145.00 C	0.01	-50.00%	9	1,883	08-31	CSCO260918C00145000
140.00 C	0.01	0.00%	11	5,203	08-31	CSCO260918C00140000
135.00 C	0.01	-50.00%	29	14,172	09-01	CSCO260918C00135000
130.00 C	0.03	-40.00%	44	5,326	09-01	CSCO260918C00130000
125.00 C	0.08	-38.46%	286	7,422	09-01	CSCO260918C00125000
124.00 C	0.13	+18.18%	124	62	09-01	CSCO260918C00124000
123.00 C	0.15	-55.88%	10	31	09-01	CSCO260918C00123000
122.00 C	0.17	-22.73%	1	673	09-01	CSCO260918C00122000
121.00 C	0.18	-28.00%	137	428	09-01	CSCO260918C00121000
120.00 C	0.25	-21.88%	268	12,600	09-01	CSCO260918C00120000
119.00 C	0.34	-20.93%	12	184	09-01	CSCO260918C00119000
118.00 C	0.44	-16.98%	167	360	09-01	CSCO260918C00118000
117.00 C	0.52	-25.71%	57	299	09-01	CSCO260918C00117000
116.00 C	0.74	-14.94%	108	472	09-01	CSCO260918C00116000
115.00 C	0.93	-26.77%	535	10,153	09-01	CSCO260918C00115000
114.00 C	1.17	-24.52%	33	164	09-01	CSCO260918C00114000
113.00 C	1.43	-15.88%	92	2,843	09-01	CSCO260918C00113000
112.00 C	1.81	-25.82%	153	1,072	09-01	CSCO260918C00112000
111.00 C	2.11	-21.27%	24	288	09-01	CSCO260918C00111000
110.00 C	2.72	-15.00%	328	4,244	09-01	CSCO260918C00110000
109.00 C	2.80	-16.67%	88	101	09-01	CSCO260918C00109000
108.00 C	3.71	-9.51%	91	27	09-01	CSCO260918C00108000
107.00 C	4.40	-32.31%	96	26	09-01	CSCO260918C00107000
106.00 C	7.14	+9.17%	1	2	08-27	CSCO260918C00106000
105.00 C	5.90	-13.74%	51	2,610	09-01	CSCO260918C00105000
104.00 C	6.25	-10.20%	1	12	09-01	CSCO260918C00104000
103.00 C	8.95	-7.35%	5	7	08-28	CSCO260918C00103000
102.00 C	10.70	+13.95%	1	4	08-27	CSCO260918C00102000
101.00 C	10.30	0%	4	4	08-24	CSCO260918C00101000
100.00 C	10.05	-8.64%	1,077	7,288	09-01	CSCO260918C00100000
99.00 C	0	0%	0			CSCO260918C00099000
98.00 C	0	0%	0			CSCO260918C00098000
97.50 C	12.18	-9.17%	19	4,552	09-01	CSCO260918C00097500
95.00 C	14.60	-11.52%	1	4,345	09-01	CSCO260918C00095000
92.50 C	16.97	-9.25%	1	2,015	09-01	CSCO260918C00092500
90.00 C	19.50	-6.52%	20	3,282	09-01	CSCO260918C00090000
87.50 C	23.27	-4.83%	148	799	08-28	CSCO260918C00087500
85.00 C	24.72	-5.83%	85	7,789	09-01	CSCO260918C00085000
82.50 C	27.20	-3.41%	84	2,459	09-01	CSCO260918C00082500
80.00 C	29.75	-3.25%	9	16,528	09-01	CSCO260918C00080000
77.50 C	32.16	-2.99%	281	914	09-01	CSCO260918C00077500
75.00 C	34.64	-1.59%	302	2,384	09-01	CSCO260918C00075000
72.50 C	37.40	+0.05%	22	933	09-01	CSCO260918C00072500
70.00 C	39.50	-1.67%	1	944	09-01	CSCO260918C00070000
67.50 C	43.74	-1.38%	4	849	08-28	CSCO260918C00067500
65.00 C	44.42	-1.57%	12	912	09-01	CSCO260918C00065000
62.50 C	46.92	-1.45%	198	509	09-01	CSCO260918C00062500
60.00 C	51.00	-0.10%	10	372	08-31	CSCO260918C00060000
57.50 C	52.32	+0.17%	2	91	08-31	CSCO260918C00057500
55.00 C	54.80	-2.18%	3	102	08-31	CSCO260918C00055000
50.00 C	60.03	+0.64%	6	25	08-31	CSCO260918C00050000
47.50 C	62.14	-4.13%	18	2	08-28	CSCO260918C00047500
45.00 C	65.00	+0.46%	6	20	08-31	CSCO260918C00045000
42.50 C	66.92	-1.17%	42	37	09-01	CSCO260918C00042500
40.00 C	69.40	-2.56%	42	51	09-01	CSCO260918C00040000
37.50 C	71.96	-1.03%	66	22	09-01	CSCO260918C00037500
35.00 C	74.35	-1.58%	64	5	09-01	CSCO260918C00035000
32.50 C	76.93	-0.97%	2	24	09-01	CSCO260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	79.38	0%	4	0	08-25	CSCO260918P00190000
185.00 P	74.40	0%	4	0	08-25	CSCO260918P00185000
180.00 P	68.25	0%	2	0	08-26	CSCO260918P00180000
175.00 P	63.26	0%	26	0	08-26	CSCO260918P00175000
170.00 P	57.87	0%	24	0	08-26	CSCO260918P00170000
165.00 P	44.60	0%	15	15	07-10	CSCO260918P00165000
160.00 P	0	0%	0			CSCO260918P00160000
155.00 P	41.10	-3.97%	28	19	08-13	CSCO260918P00155000
150.00 P	37.00	-1.33%	4	4	08-17	CSCO260918P00150000
145.00 P	31.10	+36.70%	144	73	08-13	CSCO260918P00145000
140.00 P	29.35	+5.88%	2	10	08-20	CSCO260918P00140000
135.00 P	24.61	+6.08%	1	1	08-20	CSCO260918P00135000
130.00 P	18.21	+0.83%	2	3	08-25	CSCO260918P00130000
125.00 P	14.63	+10.42%	5	1,235	08-28	CSCO260918P00125000
124.00 P	0	0%	0			CSCO260918P00124000
123.00 P	0	0%	0			CSCO260918P00123000
122.00 P	11.01	0%	1	1	08-28	CSCO260918P00122000
121.00 P	0	0%	0			CSCO260918P00121000
120.00 P	10.78	+12.64%	3	2,983	09-01	CSCO260918P00120000
119.00 P	9.03	+17.58%	1	11	09-01	CSCO260918P00119000
118.00 P	9.07	+11.98%	2	99	09-01	CSCO260918P00118000
117.00 P	6.10	0%	6	5	08-27	CSCO260918P00117000
116.00 P	7.25	+20.83%	5	104	09-01	CSCO260918P00116000
115.00 P	6.20	+20.39%	21	3,463	09-01	CSCO260918P00115000
114.00 P	5.19	+28.15%	2	7	08-28	CSCO260918P00114000
113.00 P	4.55	+10.98%	4	75	09-01	CSCO260918P00113000
112.00 P	3.84	+6.37%	10	80	09-01	CSCO260918P00112000
111.00 P	3.15	+0.96%	7	558	09-01	CSCO260918P00111000
110.00 P	2.67	+21.36%	181	6,036	09-01	CSCO260918P00110000
109.00 P	2.28	+29.55%	114	167	09-01	CSCO260918P00109000
108.00 P	1.86	+10.71%	299	254	09-01	CSCO260918P00108000
107.00 P	1.49	+21.14%	196	156	09-01	CSCO260918P00107000
106.00 P	1.17	+19.39%	13	109	09-01	CSCO260918P00106000
105.00 P	1.00	+51.52%	1,505	7,851	09-01	CSCO260918P00105000
104.00 P	0.71	+18.33%	2	52	09-01	CSCO260918P00104000
103.00 P	0.60	+33.33%	6	42	09-01	CSCO260918P00103000
102.00 P	0.37	-17.78%	2	23	08-27	CSCO260918P00102000
101.00 P	0.39	+2.63%	2	20	09-01	CSCO260918P00101000
100.00 P	0.26	+23.81%	68	11,820	09-01	CSCO260918P00100000
99.00 P	0.16	0.00%	1	18	09-01	CSCO260918P00099000
98.00 P	0.11	0%	10	10	08-31	CSCO260918P00098000
97.50 P	0.10	-9.09%	1	1,744	09-01	CSCO260918P00097500
95.00 P	0.06	+20.00%	19	5,927	09-01	CSCO260918P00095000
92.50 P	0.07	+250.00%	1	2,372	09-01	CSCO260918P00092500
90.00 P	0.03	-25.00%	6	1,426	08-31	CSCO260918P00090000
87.50 P	0.02	0.00%	4	1,549	08-17	CSCO260918P00087500
85.00 P	0.02	0.00%	2	2,316	08-27	CSCO260918P00085000
82.50 P	0.12	-80.33%	3	2,490	08-12	CSCO260918P00082500
80.00 P	0.01	-87.50%	3	5,855	08-27	CSCO260918P00080000
77.50 P	0.03	0.00%	630	3,957	08-18	CSCO260918P00077500
75.00 P	0.01	0.00%	35	3,562	08-18	CSCO260918P00075000
72.50 P	0.04	+300.00%	30	8,214	08-28	CSCO260918P00072500
70.00 P	0.01	0.00%	3	9,914	08-25	CSCO260918P00070000
67.50 P	0.01	-66.67%	4	8,986	08-27	CSCO260918P00067500
65.00 P	0.08	+700.00%	11	3,265	08-28	CSCO260918P00065000
62.50 P	0.01	-66.67%	12	3,995	07-30	CSCO260918P00062500
60.00 P	0.01	0.00%	1	1,294	08-14	CSCO260918P00060000
57.50 P	0.01	0.00%	5	1,398	07-29	CSCO260918P00057500
55.00 P	0.01	0.00%	5	3,199	07-29	CSCO260918P00055000
50.00 P	0.01	-50.00%	39	655	07-31	CSCO260918P00050000
47.50 P	0.01	-80.00%	4	110	06-01	CSCO260918P00047500
45.00 P	0.03	-40.00%	4	64	07-07	CSCO260918P00045000
42.50 P	0.01	0.00%	15	16	06-18	CSCO260918P00042500
40.00 P	0.01	-83.33%	13	59	05-22	CSCO260918P00040000
37.50 P	0.13	-31.58%	2	3	11-25	CSCO260918P00037500
35.00 P	0.08	+60.00%	2	14	04-14	CSCO260918P00035000
32.50 P	0.15	+66.67%	1	8	08-14	CSCO260918P00032500