Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Sep 2, 2026 3:59:58 PM EDT

109.47USD-0.246%(-0.27)11,353,024

104.64Bid 113.85Ask 9.21Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

110.10USD+0.328%(+0.36)24,091

After-hours

Sep 2, 2026 4:59:30 PM EDT

109.47USD0.000%(0.00)49,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,185	16,151	1,623	2,144

CSCO Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Sep 11, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CSCO Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.13	0%	108	108	08-12	CSCO260911C00170000
165 C	0	0%	0			CSCO260911C00165000
160 C	0.32	-25.58%	1	11	08-12	CSCO260911C00160000
155 C	0.05	0.00%	1	100	08-20	CSCO260911C00155000
150 C	0.01	-87.50%	1	131	08-31	CSCO260911C00150000
145 C	0.08	-20.00%	12	23	08-14	CSCO260911C00145000
140 C	0.09	-10.00%	5	138	08-20	CSCO260911C00140000
137 C	0	0%	0			CSCO260911C00137000
136 C	0.01	-87.50%	1	6	08-31	CSCO260911C00136000
135 C	0.01	-75.00%	4	196	08-31	CSCO260911C00135000
134 C	0.06	-33.33%	1	108	08-31	CSCO260911C00134000
133 C	0.05	0.00%	1	204	08-31	CSCO260911C00133000
132 C	0.02	-80.00%	2	15	08-31	CSCO260911C00132000
131 C	0.30	-92.44%	1	7	08-14	CSCO260911C00131000
130 C	0.12	+300.00%	1	255	08-31	CSCO260911C00130000
129 C	0.03	-57.14%	20	25	09-01	CSCO260911C00129000
128 C	0.11	+37.50%	1	28	08-31	CSCO260911C00128000
127 C	0.49	+157.89%	4	35	08-31	CSCO260911C00127000
126 C	0.08	-33.33%	34	30	08-27	CSCO260911C00126000
125 C	0.03	-78.57%	27	335	09-01	CSCO260911C00125000
124 C	0.07	-65.00%	152	483	08-28	CSCO260911C00124000
123 C	0.08	-42.86%	1	4,973	09-01	CSCO260911C00123000
122 C	0.18	+157.14%	22	148	08-31	CSCO260911C00122000
121 C	0.09	-30.77%	42	157	08-31	CSCO260911C00121000
120 C	0.05	-58.33%	24	412	09-01	CSCO260911C00120000
119 C	0.11	-31.25%	12	106	09-01	CSCO260911C00119000
118 C	0.15	-48.28%	11	3,606	09-01	CSCO260911C00118000
117 C	0.18	-51.35%	117	215	09-01	CSCO260911C00117000
116 C	0.34	-26.09%	6	128	09-01	CSCO260911C00116000
115 C	0.47	-25.40%	112	600	09-01	CSCO260911C00115000
114 C	0.56	-44.00%	19	322	09-01	CSCO260911C00114000
113 C	0.85	-37.50%	41	273	09-01	CSCO260911C00113000
112 C	1.23	-15.75%	98	458	09-01	CSCO260911C00112000
111 C	1.54	-19.37%	710	2,376	09-01	CSCO260911C00111000
110 C	2.04	-23.60%	107	139	09-01	CSCO260911C00110000
109 C	2.55	-21.54%	34	52	09-01	CSCO260911C00109000
108 C	2.74	-25.34%	2	32	09-01	CSCO260911C00108000
107 C	3.94	-24.23%	2	2	08-31	CSCO260911C00107000
106 C	5.61	-15.64%	1	18	08-28	CSCO260911C00106000
105 C	7.55	-3.82%	3	809	08-27	CSCO260911C00105000
104 C	6.01	-9.76%	1	2	09-01	CSCO260911C00104000
103 C	6.55	-22.30%	1	8	09-01	CSCO260911C00103000
102 C	7.54	-18.84%	1	11	09-01	CSCO260911C00102000
101 C	11.50	+3.42%	1	4	08-25	CSCO260911C00101000
100 C	9.37	-20.53%	10	42	09-01	CSCO260911C00100000
99 C	0	0%	0			CSCO260911C00099000
98 C	13.01	0%	5	5	08-24	CSCO260911C00098000
95 C	14.43	-8.21%	10	11	09-01	CSCO260911C00095000
90 C	19.65	-4.15%	1	2	09-01	CSCO260911C00090000
85 C	26.02	0%	8	4	08-24	CSCO260911C00085000
80 C	32.00	+0.44%	80	84	08-27	CSCO260911C00080000
75 C	35.66	-3.91%	2	53	08-31	CSCO260911C00075000
70 C	40.65	-3.42%	2	21	08-31	CSCO260911C00070000
65 C	47.03	0%	102	25	08-27	CSCO260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CSCO260911P00170000
165 P	0	0%	0			CSCO260911P00165000
160 P	37.40	0%	18	8	08-12	CSCO260911P00160000
155 P	32.50	0%	18	8	08-12	CSCO260911P00155000
150 P	27.86	0%	8	3	08-12	CSCO260911P00150000
145 P	23.25	0%	8	3	08-12	CSCO260911P00145000
140 P	18.73	0%	24	5	08-12	CSCO260911P00140000
137 P	0	0%	0			CSCO260911P00137000
136 P	14.78	0%	25	5	08-12	CSCO260911P00136000
135 P	14.67	0%	24	4	08-12	CSCO260911P00135000
134 P	13.93	0%	24	4	08-12	CSCO260911P00134000
133 P	12.97	+3.84%	20	16	08-12	CSCO260911P00133000
132 P	12.26	+2.42%	22	10	08-12	CSCO260911P00132000
131 P	11.34	0%	40	7	08-12	CSCO260911P00131000
130 P	19.35	+9.88%	10	16	08-31	CSCO260911P00130000
129 P	19.75	+7.34%	2	27	09-01	CSCO260911P00129000
128 P	18.75	+8.07%	2	38	09-01	CSCO260911P00128000
127 P	16.30	+86.07%	2	37	08-31	CSCO260911P00127000
126 P	16.75	+8.98%	2	10	09-01	CSCO260911P00126000
125 P	15.70	+1.82%	4	4	09-01	CSCO260911P00125000
124 P	14.80	+11.28%	2	1	09-01	CSCO260911P00124000
123 P	12.08	-7.86%	1	18	08-25	CSCO260911P00123000
122 P	11.01	+7.10%	1	36	08-28	CSCO260911P00122000
121 P	11.77	+18.53%	2	45	09-01	CSCO260911P00121000
120 P	10.80	+16.76%	2	107	09-01	CSCO260911P00120000
119 P	8.25	0.00%	40	65	08-28	CSCO260911P00119000
118 P	8.61	+27.93%	1	45	09-01	CSCO260911P00118000
117 P	6.75	-3.30%	2	3	08-31	CSCO260911P00117000
116 P	5.82	-7.62%	5	12	08-31	CSCO260911P00116000
115 P	5.55	+15.63%	39	68	09-01	CSCO260911P00115000
114 P	5.00	+16.82%	1	71	09-01	CSCO260911P00114000
113 P	4.10	+26.15%	2	68	09-01	CSCO260911P00113000
112 P	3.37	+16.21%	14	170	09-01	CSCO260911P00112000
111 P	2.80	+43.59%	87	292	09-01	CSCO260911P00111000
110 P	2.13	+42.00%	40	417	09-01	CSCO260911P00110000
109 P	1.68	+8.39%	41	194	09-01	CSCO260911P00109000
108 P	1.27	+17.59%	107	155	09-01	CSCO260911P00108000
107 P	0.93	+25.68%	293	373	09-01	CSCO260911P00107000
106 P	0.77	+48.08%	9	134	09-01	CSCO260911P00106000
105 P	0.55	+83.33%	23	268	09-01	CSCO260911P00105000
104 P	0.37	+27.59%	17	51	09-01	CSCO260911P00104000
103 P	0.29	+52.63%	63	387	09-01	CSCO260911P00103000
102 P	0.19	0.00%	34	97	09-01	CSCO260911P00102000
101 P	0.09	-30.77%	3	49	09-01	CSCO260911P00101000
100 P	0.10	+11.11%	61	346	09-01	CSCO260911P00100000
99 P	0.14	0%	15	15	08-24	CSCO260911P00099000
98 P	0.08	0%	2	1	08-26	CSCO260911P00098000
95 P	0.04	+100.00%	1	67	09-01	CSCO260911P00095000
90 P	0.18	+80.00%	1	7	08-27	CSCO260911P00090000
85 P	0	0%	0			CSCO260911P00085000
80 P	0	0%	0			CSCO260911P00080000
75 P	0	0%	0			CSCO260911P00075000
70 P	0	0%	0			CSCO260911P00070000
65 P	0	0%	0			CSCO260911P00065000