Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 17, 2026 3:59:55 PM EDT

210.26USD+3.411%(+6.94)11,887,626

200.55Bid 210.32Ask 9.77Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

202.64USD-0.334%(-0.68)85,304

After-hours

Mar 17, 2026 4:58:30 PM EDT

210.44USD+0.088%(+0.18)62,208

OverviewMax PainHistoricalExchangesShortsMore

COIN Max Pain Summary

The max pain for COIN on March 20th, 2026 is $200.00.

COIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	64,706	175,731	17,628	104,088	200.00	0.51	+5.13%
Mar 27, 2026	5,142	9,393	521	12,658	197.50	0.91	+6.46%
Apr 2, 2026	2,601	4,008	232	5,706	195.00	0.90	+7.83%
Apr 10, 2026	1,466	2,162	98	2,677	200.00	0.76	+5.13%
Apr 17, 2026	23,814	39,793	12,754	49,229	195.00	0.97	+7.83%
Apr 24, 2026	807	722	293	1,039	195.00	0.87	+7.83%
May 1, 2026	335	194	197	474	190.00	1.27	+10.66%
May 15, 2026	21,066	67,483	12,915	38,136	190.00	0.58	+10.66%
Jun 18, 2026	8,382	56,451	22,753	37,161	240.00	0.92	-12.39%
Jul 17, 2026	5,380	9,660	1,666	16,121	200.00	1.18	+5.13%
Aug 21, 2026	5,188	4,988	2,319	10,415	195.00	1.25	+7.83%
Sep 18, 2026	8,097	28,098	15,618	15,675	240.00	0.86	-12.39%
Oct 16, 2026	33	178	29	174	210.00	0.96	+0.12%
Nov 20, 2026	1,447	2,339	754	4,668	200.00	1.43	+5.13%
Dec 18, 2026	7,150	32,650	8,954	15,453	230.00	0.61	-8.58%
Jan 15, 2027	20,424	52,513	14,944	36,661	200.00	0.71	+5.13%
Mar 19, 2027	892	835	197	503	200.00	0.41	+5.13%
May 21, 2027	1,156	3,477	425	18,653	200.00	4.12	+5.13%
Dec 17, 2027	3,215	12,585	6,911	8,899	280.00	1.00	-24.91%
Jan 21, 2028	4,498	9,695	2,628	10,054	185.00	0.89	+13.65%
Jun 16, 2028	3,714	5,363	1,072	11,682	60.00	1.41	+250.43%
Dec 15, 2028	1,971	2,031	785	2,305	180.00	0.77	+16.81%
Totals	191,484 711,833 H	520,349	123,693 526,124 H	402,431		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia