Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:59 PM EDT

251.27USD+2.895%(+7.07)7,360,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:28:30 AM EDT

250.90USD+2.744%(+6.70)155,376

After-hours

Jun 6, 2025 4:50:30 PM EDT

251.50USD+0.092%(+0.23)90,867

OverviewMax PainHistoricalExchangesShortsMore

COIN Max Pain Summary

The max pain for COIN on June 6th, 2025 is $250.00.

COIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 6, 2025	9,313	126,785	6,220	31,746	250.00	0.28	+0.51%
Jun 13, 2025	5,666	54,148	2,945	18,924	250.00	0.37	+0.51%
Jun 20, 2025	98,651	111,209	11,696	87,012	210.00	0.47	+19.65%
Jun 27, 2025	1,693	5,247	861	4,133	245.00	0.72	+2.56%
Jul 3, 2025	468	3,443	181	1,368	245.00	0.40	+2.56%
Jul 11, 2025	349	1,277	148	780	235.00	0.57	+6.92%
Jul 18, 2025	13,781	39,070	2,143	43,494	230.00	0.86	+9.25%
Aug 15, 2025	16,300	36,623	6,655	42,327	230.00	0.93	+9.25%
Sep 19, 2025	8,490	20,800	4,494	30,791	240.00	1.20	+4.70%
Nov 21, 2025	580	3,737	1,294	6,028	270.00	1.70	-6.94%
Dec 19, 2025	25,776	44,038	6,441	37,042	195.00	0.62	+28.86%
Jan 16, 2026	40,952	52,615	11,600	56,833	180.00	0.73	+39.59%
Mar 20, 2026	3,421	5,907	966	12,254	220.00	1.42	+14.21%
May 15, 2026	4,831	23,818	1,714	10,502	200.00	0.43	+25.64%
Jun 18, 2026	604	2,218	318	1,255	230.00	0.56	+9.25%
Sep 18, 2026	1,207	3,624	1,211	3,176	260.00	0.91	-3.36%
Dec 18, 2026	3,423	11,238	1,379	4,961	200.00	0.43	+25.64%
Jan 15, 2027	2,703	15,520	2,448	7,806	250.00	0.56	+0.51%
Dec 17, 2027	675	2,847	235	1,019	195.00	0.36	+28.86%
Totals	238,883 803,047 H	564,164	62,949 464,400 H	401,451		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia