Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 17, 2026 3:59:55 PM EDT

210.26USD+3.411%(+6.94)11,887,626

200.55Bid 210.32Ask 9.77Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

202.64USD-0.334%(-0.68)85,304

After-hours

Mar 17, 2026 4:58:30 PM EDT

210.44USD+0.088%(+0.18)62,208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,382	56,451	22,753	37,161

COIN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Jun 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

COIN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	0.05	+66.67%	373	3,589	03-11	COIN260618C00880000
870 C	0.04	+33.33%	20	762	03-11	COIN260618C00870000
860 C	0.02	-50.00%	1	405	03-16	COIN260618C00860000
850 C	0.02	-33.33%	10	1,567	03-16	COIN260618C00850000
840 C	0.05	0.00%	471	453	03-05	COIN260618C00840000
830 C	0.01	-97.73%	20	13	02-10	COIN260618C00830000
820 C	0.01	-97.62%	1	16	02-23	COIN260618C00820000
810 C	0.01	-97.73%	10	22	03-16	COIN260618C00810000
800 C	0.05	-44.44%	5	1,130	02-25	COIN260618C00800000
790 C	0.08	-82.22%	13	30	03-03	COIN260618C00790000
780 C	0.48	-12.73%	8	58	01-14	COIN260618C00780000
770 C	0.13	-13.33%	1	61	03-06	COIN260618C00770000
760 C	1.19	-25.63%	1	18	12-11	COIN260618C00760000
750 C	0.10	-56.52%	1	62	02-25	COIN260618C00750000
740 C	0.14	+1,300.00%	2	29	03-03	COIN260618C00740000
730 C	0.58	-7.94%	2	24	01-15	COIN260618C00730000
720 C	0.05	-80.00%	1	110	02-23	COIN260618C00720000
710 C	0.50	-39.02%	1	18	01-15	COIN260618C00710000
700 C	0.17	+54.55%	7	349	03-16	COIN260618C00700000
690 C	0.09	+80.00%	3	38	03-16	COIN260618C00690000
680 C	0.29	-36.96%	1	59	01-22	COIN260618C00680000
670 C	0.14	-36.36%	1	152	02-25	COIN260618C00670000
660 C	0.27	-50.91%	21	128	01-23	COIN260618C00660000
650 C	0.10	-50.00%	1	172	02-20	COIN260618C00650000
640 C	0.20	-31.03%	5	47	02-02	COIN260618C00640000
630 C	0.12	+20.00%	1	195	03-16	COIN260618C00630000
620 C	0.08	-66.67%	58	369	02-04	COIN260618C00620000
610 C	0.23	-51.06%	2	14	03-04	COIN260618C00610000
600 C	0.12	-14.29%	25	1,357	03-16	COIN260618C00600000
590 C	0.20	-28.57%	3	112	02-20	COIN260618C00590000
580 C	0.11	-45.00%	7	172	02-11	COIN260618C00580000
570 C	0.12	-69.23%	4	437	02-11	COIN260618C00570000
560 C	0.25	+8.70%	2	580	03-09	COIN260618C00560000
550 C	0.24	-52.94%	1	663	03-16	COIN260618C00550000
540 C	0.34	+142.86%	2	110	03-02	COIN260618C00540000
530 C	0.67	+81.08%	2	276	03-13	COIN260618C00530000
520 C	0.44	+15.79%	37	219	03-13	COIN260618C00520000
510 C	0.14	-72.55%	3	419	03-13	COIN260618C00510000
500 C	0.50	+16.28%	6	2,430	03-16	COIN260618C00500000
490 C	0.48	-20.00%	3	253	03-13	COIN260618C00490000
480 C	0.70	-17.65%	4	124	03-06	COIN260618C00480000
470 C	0.70	0.00%	2	95	03-13	COIN260618C00470000
460 C	0.72	-25.00%	2	294	03-06	COIN260618C00460000
450 C	0.75	+20.97%	1	1,501	03-16	COIN260618C00450000
440 C	1.24	-3.13%	1	539	03-12	COIN260618C00440000
430 C	1.45	+72.62%	2	675	03-05	COIN260618C00430000
420 C	1.00	-13.04%	9	1,949	03-16	COIN260618C00420000
410 C	2.94	+153.45%	1	1,584	03-13	COIN260618C00410000
400 C	1.30	+15.04%	262	4,981	03-16	COIN260618C00400000
390 C	1.43	+4.38%	1	352	03-16	COIN260618C00390000
380 C	1.85	+8.82%	3	390	03-13	COIN260618C00380000
370 C	1.95	+11.43%	6	665	03-16	COIN260618C00370000
360 C	2.50	+16.28%	1	934	03-13	COIN260618C00360000
350 C	2.49	-2.35%	10	2,666	03-16	COIN260618C00350000
340 C	3.05	+10.11%	18	777	03-16	COIN260618C00340000
330 C	3.65	+18.12%	17	766	03-16	COIN260618C00330000
320 C	3.90	0.00%	6	898	03-16	COIN260618C00320000
310 C	4.75	+11.50%	23	459	03-16	COIN260618C00310000
300 C	5.82	+17.81%	84	4,344	03-16	COIN260618C00300000
290 C	7.07	+21.90%	47	1,554	03-16	COIN260618C00290000
280 C	8.05	+21.97%	97	1,904	03-16	COIN260618C00280000
270 C	9.70	+19.02%	140	1,245	03-16	COIN260618C00270000
260 C	11.30	+16.26%	73	1,466	03-16	COIN260618C00260000
250 C	13.75	+22.22%	147	3,167	03-16	COIN260618C00250000
240 C	16.28	+18.40%	43	2,410	03-16	COIN260618C00240000
230 C	20.05	+19.70%	28	1,770	03-16	COIN260618C00230000
220 C	22.77	+18.59%	91	2,024	03-16	COIN260618C00220000
210 C	27.53	+15.92%	29	743	03-16	COIN260618C00210000
200 C	31.70	+14.40%	61	2,646	03-16	COIN260618C00200000
195 C	32.74	+9.32%	8	201	03-16	COIN260618C00195000
190 C	37.00	0.00%	5	1,149	03-16	COIN260618C00190000
185 C	40.90	+10.54%	118	395	03-16	COIN260618C00185000
180 C	42.16	+12.73%	3	861	03-16	COIN260618C00180000
175 C	44.57	+11.43%	6	352	03-16	COIN260618C00175000
170 C	47.39	+10.16%	1	528	03-16	COIN260618C00170000
165 C	53.55	+11.61%	22	166	03-16	COIN260618C00165000
160 C	57.45	+6.00%	70	417	03-16	COIN260618C00160000
155 C	57.62	+6.21%	2	122	03-13	COIN260618C00155000
150 C	61.32	+8.17%	2	136	03-16	COIN260618C00150000
145 C	65.00	+5.86%	3	82	03-16	COIN260618C00145000
140 C	67.90	+5.90%	4	44	03-16	COIN260618C00140000
135 C	72.80	+4.82%	6	58	03-16	COIN260618C00135000
130 C	73.50	+0.96%	1	55	03-13	COIN260618C00130000
125 C	86.22	+3.74%	1	13	03-05	COIN260618C00125000
120 C	82.86	+16.02%	2	41	03-04	COIN260618C00120000
115 C	55.90	-9.03%	1	13	02-19	COIN260618C00115000
110 C	91.45	-6.30%	10	118	03-10	COIN260618C00110000
105 C	82.00	+22.37%	1	12	03-02	COIN260618C00105000
100 C	106.95	+9.13%	14	39	03-16	COIN260618C00100000
95 C	75.53	+30.13%	3	9	02-17	COIN260618C00095000
90 C	121.90	+108.55%	2	11	03-04	COIN260618C00090000
85 C	99.35	+18.98%	1	27	02-26	COIN260618C00085000
80 C	85.62	+15.16%	3	10	02-06	COIN260618C00080000
75 C	123.35	-0.88%	1	27	03-11	COIN260618C00075000
70 C	0	0%	0			COIN260618C00070000
65 C	0	0%	0			COIN260618C00065000
60 C	0	0%	0			COIN260618C00060000
55 C	0	0%	0			COIN260618C00055000
50 C	127.85	+8.22%	40	22	02-27	COIN260618C00050000
45 C	0	0%	0			COIN260618C00045000
40 C	169.98	+33.62%	84	85	03-04	COIN260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	503.90	0%	1	1	10-10	COIN260618P00880000
870 P	497.25	0%	4	4	10-10	COIN260618P00870000
860 P	0	0%	0			COIN260618P00860000
850 P	483.55	+2.95%	1	1	10-10	COIN260618P00850000
840 P	477.50	0%	5	5	10-10	COIN260618P00840000
830 P	0	0%	0			COIN260618P00830000
820 P	0	0%	0			COIN260618P00820000
810 P	444.00	-1.63%	2	7	10-27	COIN260618P00810000
800 P	427.25	0%	4	4	10-07	COIN260618P00800000
790 P	413.05	0%	4	4	10-03	COIN260618P00790000
780 P	401.05	-2.56%	2	3	10-09	COIN260618P00780000
770 P	400.97	+3.56%	36	1	10-27	COIN260618P00770000
760 P	391.43	-2.73%	4	2	10-27	COIN260618P00760000
750 P	381.44	-1.54%	16	1	10-27	COIN260618P00750000
740 P	372.11	0%	124	62	10-27	COIN260618P00740000
730 P	380.85	+3.45%	1	85	10-31	COIN260618P00730000
720 P	356.52	+0.75%	166	4	10-27	COIN260618P00720000
710 P	366.60	+3.96%	2	49	10-29	COIN260618P00710000
700 P	351.20	+0.39%	3	6	10-29	COIN260618P00700000
690 P	341.75	+2.06%	5	16	10-29	COIN260618P00690000
680 P	338.50	0%	5	5	10-29	COIN260618P00680000
670 P	327.20	+8.51%	2	7	10-29	COIN260618P00670000
660 P	326.90	+4.37%	5	11	10-30	COIN260618P00660000
650 P	404.95	+30.95%	1	4	01-07	COIN260618P00650000
640 P	281.38	-2.43%	212	12	10-27	COIN260618P00640000
630 P	269.15	0%	344	172	10-27	COIN260618P00630000
620 P	259.88	-12.60%	38	0	10-27	COIN260618P00620000
610 P	305.60	0%	4	3	08-28	COIN260618P00610000
600 P	270.99	+6.69%	1	6	11-03	COIN260618P00600000
590 P	286.35	+1.17%	4	3	09-03	COIN260618P00590000
580 P	273.20	0%	2	1	08-28	COIN260618P00580000
570 P	0	0%	0			COIN260618P00570000
560 P	309.01	0%	6	0	01-13	COIN260618P00560000
550 P	238.91	+7.52%	1	1	08-15	COIN260618P00550000
540 P	0	0%	0			COIN260618P00540000
530 P	248.76	0%	2	0	06-18	COIN260618P00530000
520 P	208.45	-6.19%	2	4	09-10	COIN260618P00520000
510 P	182.35	+8.99%	1	5	10-13	COIN260618P00510000
500 P	231.92	+2.62%	1	4	11-17	COIN260618P00500000
490 P	270.29	+11.79%	4	11	01-23	COIN260618P00490000
480 P	229.06	-0.90%	2	1	01-13	COIN260618P00480000
470 P	219.43	+50.50%	2	2	01-13	COIN260618P00470000
460 P	209.66	-0.89%	2	1	01-13	COIN260618P00460000
450 P	138.94	+10.27%	2	49	10-15	COIN260618P00450000
440 P	192.20	-7.01%	6	23	01-06	COIN260618P00440000
430 P	266.87	-5.89%	2	60	02-23	COIN260618P00430000
420 P	213.07	-11.23%	3	4	03-04	COIN260618P00420000
410 P	263.86	+38.55%	1	1	02-05	COIN260618P00410000
400 P	215.20	-4.48%	1,000	200	03-03	COIN260618P00400000
390 P	229.71	+4.70%	162	1	02-23	COIN260618P00390000
380 P	214.20	-8.58%	90	4	02-19	COIN260618P00380000
370 P	202.80	-10.01%	90	4	02-19	COIN260618P00370000
360 P	192.65	-10.02%	60	3	02-19	COIN260618P00360000
350 P	205.30	+9.20%	1,080	32	02-12	COIN260618P00350000
340 P	176.00	-9.86%	4	309	02-13	COIN260618P00340000
330 P	135.05	+3.29%	1	128	03-11	COIN260618P00330000
320 P	115.60	-25.01%	11	659	03-04	COIN260618P00320000
310 P	105.25	-24.58%	19	659	03-04	COIN260618P00310000
300 P	98.99	-6.26%	1	1,285	03-16	COIN260618P00300000
290 P	97.85	+12.95%	1	2,236	03-10	COIN260618P00290000
280 P	89.50	+14.82%	1	1,547	03-09	COIN260618P00280000
270 P	76.25	-6.68%	25	1,311	03-16	COIN260618P00270000
260 P	67.95	-7.05%	26	1,439	03-16	COIN260618P00260000
250 P	58.14	-4.59%	10	3,688	03-16	COIN260618P00250000
240 P	53.15	-4.97%	2	2,594	03-13	COIN260618P00240000
230 P	43.43	-10.66%	1	3,759	03-16	COIN260618P00230000
220 P	38.50	-10.57%	8	2,250	03-16	COIN260618P00220000
210 P	31.89	-3.77%	3	1,428	03-16	COIN260618P00210000
200 P	26.31	-11.26%	23	7,836	03-16	COIN260618P00200000
195 P	23.97	-6.62%	20	328	03-16	COIN260618P00195000
190 P	21.68	-6.71%	16	1,376	03-16	COIN260618P00190000
185 P	21.53	-4.10%	2	714	03-13	COIN260618P00185000
180 P	17.35	-15.24%	9	1,771	03-16	COIN260618P00180000
175 P	15.30	-9.20%	15	508	03-16	COIN260618P00175000
170 P	13.77	-16.44%	66	1,050	03-16	COIN260618P00170000
165 P	11.57	-17.77%	24	1,129	03-16	COIN260618P00165000
160 P	11.04	-13.00%	23	2,815	03-16	COIN260618P00160000
155 P	9.42	-17.59%	8	442	03-16	COIN260618P00155000
150 P	8.32	-16.80%	15	3,358	03-16	COIN260618P00150000
145 P	7.46	-11.19%	12	220	03-16	COIN260618P00145000
140 P	6.32	-9.71%	57	1,521	03-16	COIN260618P00140000
135 P	5.60	-7.44%	48	228	03-16	COIN260618P00135000
130 P	4.77	-19.56%	28	1,258	03-16	COIN260618P00130000
125 P	4.04	-18.38%	41	823	03-16	COIN260618P00125000
120 P	3.55	-11.25%	11	474	03-16	COIN260618P00120000
115 P	2.95	-14.49%	6	198	03-16	COIN260618P00115000
110 P	3.17	+13.21%	1	379	03-11	COIN260618P00110000
105 P	2.15	-16.99%	23	1,288	03-16	COIN260618P00105000
100 P	1.80	-18.18%	41	1,314	03-16	COIN260618P00100000
95 P	1.43	-25.52%	5	365	03-16	COIN260618P00095000
90 P	1.08	-54.62%	6	599	03-16	COIN260618P00090000
85 P	0.83	-21.70%	1	257	03-16	COIN260618P00085000
80 P	0.99	0.00%	2	2,567	03-16	COIN260618P00080000
75 P	0.82	+12.33%	3	2,637	03-06	COIN260618P00075000
70 P	0.61	+29.79%	2	39	03-13	COIN260618P00070000
65 P	0.33	-52.86%	2	23	03-05	COIN260618P00065000
60 P	0.35	-22.22%	1	131	03-16	COIN260618P00060000
55 P	0.43	-6.52%	12	38	02-20	COIN260618P00055000
50 P	0.49	+145.00%	3	13	03-11	COIN260618P00050000
45 P	0.17	-67.31%	2	32	03-02	COIN260618P00045000
40 P	0.23	-85.98%	1	2	02-25	COIN260618P00040000