Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 17, 2026 3:59:55 PM EDT

210.26USD+3.411%(+6.94)11,887,626

200.55Bid 210.32Ask 9.77Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

202.64USD-0.334%(-0.68)85,304

After-hours

Mar 17, 2026 4:58:30 PM EDT

210.44USD+0.088%(+0.18)62,208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,380	9,660	1,666	16,121

COIN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Jul 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

COIN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.87	-18.69%	5	315	03-12	COIN260717C00470000
460 C	1.20	-25.47%	13	97	03-09	COIN260717C00460000
450 C	1.05	-19.23%	6	396	03-16	COIN260717C00450000
440 C	1.50	+10.29%	1	20	03-11	COIN260717C00440000
430 C	2.30	+56.46%	7	317	03-04	COIN260717C00430000
420 C	1.70	-19.05%	1	73	03-06	COIN260717C00420000
410 C	1.91	-9.91%	1	29	03-16	COIN260717C00410000
400 C	2.00	-11.11%	6	463	03-16	COIN260717C00400000
390 C	2.94	+14.84%	10	96	03-13	COIN260717C00390000
380 C	2.80	+12.00%	3	22	03-16	COIN260717C00380000
370 C	3.15	-22.22%	1	125	03-13	COIN260717C00370000
360 C	3.39	-18.31%	3	163	03-16	COIN260717C00360000
350 C	3.80	+5.56%	1	247	03-13	COIN260717C00350000
340 C	4.55	-11.65%	1	107	03-10	COIN260717C00340000
330 C	5.70	+14.00%	15	71	03-16	COIN260717C00330000
320 C	6.09	+17.12%	12	226	03-16	COIN260717C00320000
310 C	6.90	-4.70%	7	76	03-09	COIN260717C00310000
300 C	8.00	+11.89%	46	2,158	03-16	COIN260717C00300000
290 C	9.45	+13.17%	13	275	03-16	COIN260717C00290000
280 C	10.91	+10.20%	10	332	03-16	COIN260717C00280000
270 C	13.23	+8.89%	3	390	03-16	COIN260717C00270000
260 C	15.00	-7.12%	1	748	03-16	COIN260717C00260000
250 C	16.91	+18.25%	17	544	03-16	COIN260717C00250000
240 C	19.88	+17.29%	10	941	03-16	COIN260717C00240000
230 C	23.10	+16.61%	6	528	03-16	COIN260717C00230000
220 C	27.40	+2.43%	12	901	03-16	COIN260717C00220000
210 C	31.15	+3.83%	12	603	03-16	COIN260717C00210000
200 C	36.25	+13.99%	44	1,688	03-16	COIN260717C00200000
195 C	36.89	+1.37%	1	352	03-16	COIN260717C00195000
190 C	39.40	+2.34%	4	1,129	03-16	COIN260717C00190000
185 C	42.36	-7.69%	15	236	03-16	COIN260717C00185000
180 C	44.57	+2.58%	24	180	03-16	COIN260717C00180000
175 C	49.16	+13.04%	15	109	03-16	COIN260717C00175000
170 C	51.00	+10.06%	4	85	03-16	COIN260717C00170000
165 C	54.50	+1.08%	1	71	03-16	COIN260717C00165000
160 C	59.90	+3.85%	1	422	03-16	COIN260717C00160000
155 C	58.45	-9.45%	2	22	03-06	COIN260717C00155000
150 C	63.20	-11.85%	2	80	03-10	COIN260717C00150000
145 C	68.80	+36.92%	1	93	03-05	COIN260717C00145000
140 C	53.50	-8.73%	4	21	02-26	COIN260717C00140000
135 C	71.05	+16.72%	2	68	03-09	COIN260717C00135000
130 C	51.93	+5.55%	1	44	02-17	COIN260717C00130000
125 C	79.15	-13.83%	2	13	03-12	COIN260717C00125000
120 C	85.35	+18.62%	2	12	03-10	COIN260717C00120000
115 C	88.70	+42.72%	2	8	03-06	COIN260717C00115000
110 C	92.31	-2.27%	1	23	03-13	COIN260717C00110000
105 C	109.18	+128.65%	5	11	03-04	COIN260717C00105000
100 C	73.80	+44.71%	16	29	02-17	COIN260717C00100000
95 C	93.57	+22.81%	1	4	02-25	COIN260717C00095000
90 C	91.67	+9.20%	12	71	02-25	COIN260717C00090000
85 C	0	0%	0			COIN260717C00085000
80 C	100.27	+33.69%	10	1	02-25	COIN260717C00080000
75 C	125.45	-19.58%	1	2	01-29	COIN260717C00075000
70 C	141.00	+44.25%	2	2	03-04	COIN260717C00070000
65 C	0	0%	0			COIN260717C00065000
60 C	0	0%	0			COIN260717C00060000
55 C	0	0%	0			COIN260717C00055000
50 C	0	0%	0			COIN260717C00050000
45 C	0	0%	0			COIN260717C00045000
40 C	113.40	0%	2	1	02-11	COIN260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	221.65	0%	2	1	01-06	COIN260717P00470000
460 P	0	0%	0			COIN260717P00460000
450 P	0	0%	0			COIN260717P00450000
440 P	192.90	-9.14%	2	2	01-06	COIN260717P00440000
430 P	183.50	-8.82%	2	2	01-06	COIN260717P00430000
420 P	194.15	0%	2	0	12-31	COIN260717P00420000
410 P	0	0%	0			COIN260717P00410000
400 P	172.45	0%	4	0	12-31	COIN260717P00400000
390 P	162.90	0%	2	0	12-31	COIN260717P00390000
380 P	153.25	-1.00%	1	1	01-21	COIN260717P00380000
370 P	149.93	+19.23%	1	1	01-23	COIN260717P00370000
360 P	165.70	+4.54%	2	2	03-06	COIN260717P00360000
350 P	194.65	+5.98%	2	5	02-05	COIN260717P00350000
340 P	145.72	+9.89%	1	5	01-29	COIN260717P00340000
330 P	136.16	-28.06%	10	26	03-12	COIN260717P00330000
320 P	144.24	-16.25%	1	4	02-25	COIN260717P00320000
310 P	117.38	-16.49%	10	24	03-12	COIN260717P00310000
300 P	126.12	-4.00%	1	44	03-03	COIN260717P00300000
290 P	100.20	-19.90%	15	17	03-10	COIN260717P00290000
280 P	81.80	-6.02%	1	58	03-05	COIN260717P00280000
270 P	74.60	-35.91%	1	37	03-04	COIN260717P00270000
260 P	68.93	-6.83%	1	43	03-16	COIN260717P00260000
250 P	61.27	-3.25%	2	206	03-16	COIN260717P00250000
240 P	59.25	+2.37%	3	206	03-13	COIN260717P00240000
230 P	50.73	-0.49%	4	250	03-10	COIN260717P00230000
220 P	40.69	-4.37%	3	732	03-16	COIN260717P00220000
210 P	34.95	-6.92%	3	942	03-16	COIN260717P00210000
200 P	29.45	-7.54%	5	554	03-16	COIN260717P00200000
195 P	27.15	-7.81%	1	493	03-16	COIN260717P00195000
190 P	24.90	-8.12%	3	1,282	03-16	COIN260717P00190000
185 P	22.55	-5.25%	1	210	03-16	COIN260717P00185000
180 P	20.08	-2.05%	12	535	03-16	COIN260717P00180000
175 P	18.17	-1.52%	66	402	03-16	COIN260717P00175000
170 P	16.30	-13.76%	5	595	03-16	COIN260717P00170000
165 P	14.60	-17.28%	4	197	03-16	COIN260717P00165000
160 P	13.90	+0.72%	3	359	03-16	COIN260717P00160000
155 P	11.50	-18.50%	4	862	03-16	COIN260717P00155000
150 P	10.51	-12.78%	11	1,295	03-16	COIN260717P00150000
145 P	9.30	-15.07%	1	626	03-16	COIN260717P00145000
140 P	8.32	-10.83%	6	266	03-16	COIN260717P00140000
135 P	7.15	-12.27%	15	186	03-16	COIN260717P00135000
130 P	6.40	-5.19%	107	199	03-16	COIN260717P00130000
125 P	5.31	-6.02%	23	141	03-16	COIN260717P00125000
120 P	5.20	-12.01%	2	577	03-13	COIN260717P00120000
115 P	4.85	+5.43%	1	266	03-09	COIN260717P00115000
110 P	4.00	-2.44%	5	405	03-13	COIN260717P00110000
105 P	3.58	+3.47%	2	1,112	03-11	COIN260717P00105000
100 P	2.44	-13.78%	2	2,181	03-16	COIN260717P00100000
95 P	3.50	-16.67%	1	1,436	02-27	COIN260717P00095000
90 P	1.98	-11.21%	8	68	03-13	COIN260717P00090000
85 P	2.46	+11.31%	1	54	03-03	COIN260717P00085000
80 P	1.20	0.00%	1	143	03-16	COIN260717P00080000
75 P	1.14	-7.32%	8	214	03-06	COIN260717P00075000
70 P	0.10	-88.64%	1	20	03-10	COIN260717P00070000
65 P	1.05	-9.48%	22	16	02-24	COIN260717P00065000
60 P	0.80	+6.67%	10	49	02-24	COIN260717P00060000
55 P	2.50	+247.22%	30	30	02-13	COIN260717P00055000
50 P	0.79	+27.42%	1	66	02-12	COIN260717P00050000
45 P	0.15	-70.00%	5	286	03-02	COIN260717P00045000
40 P	0.10	-69.70%	1	54	03-06	COIN260717P00040000