Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 17, 2026 3:59:55 PM EDT

210.26USD+3.411%(+6.94)11,887,626

200.55Bid 210.32Ask 9.77Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

202.64USD-0.334%(-0.68)85,304

After-hours

Mar 17, 2026 4:58:30 PM EDT

210.44USD+0.088%(+0.18)62,208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,814	39,793	12,754	49,229

COIN Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Apr 17, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

COIN Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.01	-90.00%	4	162	03-04	COIN260417C00580000
560 C	0.05	-50.00%	1	321	02-11	COIN260417C00560000
540 C	0.08	0.00%	6	279	03-16	COIN260417C00540000
520 C	0.17	+88.89%	7	224	03-04	COIN260417C00520000
500 C	0.13	+333.33%	10	620	03-05	COIN260417C00500000
490 C	0.12	-71.43%	9	326	03-12	COIN260417C00490000
480 C	0.07	-41.67%	71	414	02-13	COIN260417C00480000
470 C	0.13	+18.18%	50	181	03-12	COIN260417C00470000
460 C	0.07	+40.00%	2	259	03-12	COIN260417C00460000
450 C	0.11	+57.14%	3	1,646	03-16	COIN260417C00450000
440 C	0.11	0.00%	29	886	03-13	COIN260417C00440000
430 C	0.12	-7.69%	60	219	03-04	COIN260417C00430000
420 C	0.15	-16.67%	10	888	03-06	COIN260417C00420000
410 C	0.17	+13.33%	12	511	03-06	COIN260417C00410000
400 C	0.10	-44.44%	90	997	03-16	COIN260417C00400000
390 C	0.17	-15.00%	3	297	03-16	COIN260417C00390000
380 C	0.20	+5.26%	20	272	03-12	COIN260417C00380000
370 C	0.28	-20.00%	2	200	03-12	COIN260417C00370000
360 C	0.24	-20.00%	2	635	03-16	COIN260417C00360000
350 C	0.31	-8.82%	4	855	03-16	COIN260417C00350000
340 C	0.36	-20.00%	9	547	03-16	COIN260417C00340000
330 C	0.37	-11.90%	15	1,409	03-16	COIN260417C00330000
320 C	0.52	-1.89%	7	888	03-16	COIN260417C00320000
310 C	0.65	+6.56%	9	901	03-16	COIN260417C00310000
300 C	0.77	-4.94%	1,056	4,131	03-16	COIN260417C00300000
290 C	1.09	+22.47%	38	1,965	03-16	COIN260417C00290000
280 C	1.42	+12.70%	163	1,421	03-16	COIN260417C00280000
270 C	1.94	+18.29%	238	2,339	03-16	COIN260417C00270000
260 C	2.65	+22.12%	302	1,726	03-16	COIN260417C00260000
250 C	3.75	+22.55%	688	3,727	03-16	COIN260417C00250000
240 C	5.15	+25.92%	291	2,556	03-16	COIN260417C00240000
230 C	7.27	+26.43%	3,052	5,534	03-16	COIN260417C00230000
220 C	10.10	+26.25%	314	2,457	03-16	COIN260417C00220000
210 C	13.87	+24.95%	509	1,652	03-16	COIN260417C00210000
200 C	18.45	+22.35%	550	2,045	03-16	COIN260417C00200000
195 C	22.45	+30.52%	86	706	03-16	COIN260417C00195000
190 C	24.88	+25.03%	67	843	03-16	COIN260417C00190000
185 C	27.60	+21.05%	48	1,714	03-16	COIN260417C00185000
180 C	28.92	+7.91%	39	785	03-16	COIN260417C00180000
175 C	35.50	+26.11%	7	416	03-16	COIN260417C00175000
170 C	38.35	+17.28%	50	12,960	03-16	COIN260417C00170000
165 C	41.85	+12.96%	1	262	03-16	COIN260417C00165000
160 C	46.98	+14.87%	6	386	03-16	COIN260417C00160000
155 C	53.20	+12.78%	1	203	03-16	COIN260417C00155000
150 C	57.70	+15.63%	1	165	03-16	COIN260417C00150000
145 C	61.80	+17.49%	1	57	03-16	COIN260417C00145000
140 C	66.00	+13.79%	1	254	03-16	COIN260417C00140000
135 C	62.40	+22.35%	2	701	03-12	COIN260417C00135000
130 C	71.25	-13.88%	1	72	03-09	COIN260417C00130000
125 C	73.30	-2.59%	2	18	03-11	COIN260417C00125000
120 C	84.50	+5.16%	4	37	03-16	COIN260417C00120000
115 C	34.67	0%	1	1	02-12	COIN260417C00115000
110 C	73.84	-2.20%	1	1	03-02	COIN260417C00110000
105 C	63.89	0%	2	1	02-10	COIN260417C00105000
100 C	106.76	+31.36%	1	4	03-04	COIN260417C00100000
95 C	89.60	+22.91%	1	2	02-25	COIN260417C00095000
90 C	109.65	0%	2	1	03-16	COIN260417C00090000
85 C	93.59	+11.27%	14	14	02-25	COIN260417C00085000
80 C	120.22	+1.17%	1	5	03-09	COIN260417C00080000
75 C	102.10	0%	1	1	03-03	COIN260417C00075000
70 C	0	0%	0			COIN260417C00070000
50 C	116.75	+2.14%	12	26	02-23	COIN260417C00050000
45 C	0	0%	0			COIN260417C00045000
40 C	0	0%	0			COIN260417C00040000
35 C	265.96	-10.58%	1	21	11-06	COIN260417C00035000
30 C	136.20	-50.20%	2	171	02-23	COIN260417C00030000
25 C	155.93	0%	1	1	02-03	COIN260417C00025000
20 C	160.89	0%	4	4	02-03	COIN260417C00020000
15 C	169.05	+1.73%	1	3	03-02	COIN260417C00015000
10 C	131.12	-15.73%	2	10	02-12	COIN260417C00010000
5 C	197.23	-3.90%	20	272	03-05	COIN260417C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	251.15	0%	2	2	10-30	COIN260417P00580000
560 P	223.85	+15.09%	2	2	10-24	COIN260417P00560000
540 P	0	0%	0			COIN260417P00540000
520 P	0	0%	0			COIN260417P00520000
500 P	190.46	-0.91%	1	2	11-10	COIN260417P00500000
490 P	202.80	+47.37%	2	1	11-07	COIN260417P00490000
480 P	231.55	+78.50%	1	1	11-19	COIN260417P00480000
470 P	0	0%	0			COIN260417P00470000
460 P	211.22	+77.38%	1	3	12-17	COIN260417P00460000
450 P	191.84	-0.92%	30	50	01-05	COIN260417P00450000
440 P	189.05	+27.56%	1	4	12-01	COIN260417P00440000
430 P	196.10	+12.97%	1	1	12-30	COIN260417P00430000
420 P	186.10	+3.44%	1	120	12-30	COIN260417P00420000
410 P	180.17	+2.25%	325	7	12-31	COIN260417P00410000
400 P	154.60	-0.61%	8	84	01-15	COIN260417P00400000
390 P	148.64	+6.60%	1	28	12-23	COIN260417P00390000
380 P	233.56	+73.07%	1	43	02-05	COIN260417P00380000
370 P	179.98	-12.45%	1	1	03-12	COIN260417P00370000
360 P	170.00	-20.40%	1	77	03-12	COIN260417P00360000
350 P	182.65	-11.05%	40	2	02-19	COIN260417P00350000
340 P	136.50	-8.51%	200	53	03-16	COIN260417P00340000
330 P	126.89	-29.23%	35	35	03-05	COIN260417P00330000
320 P	112.00	-27.37%	2	8	03-04	COIN260417P00320000
310 P	148.70	-11.72%	170	12	02-19	COIN260417P00310000
300 P	105.00	+1.94%	2	16	03-13	COIN260417P00300000
290 P	88.86	-16.84%	2	7	03-16	COIN260417P00290000
280 P	80.48	-5.12%	20	314	03-13	COIN260417P00280000
270 P	67.09	-12.21%	10	828	03-16	COIN260417P00270000
260 P	60.97	-9.27%	4	966	03-16	COIN260417P00260000
250 P	49.43	-13.25%	2	2,250	03-16	COIN260417P00250000
240 P	40.95	-15.04%	7	2,607	03-16	COIN260417P00240000
230 P	32.35	-10.14%	14	3,237	03-16	COIN260417P00230000
220 P	26.20	-17.58%	58	1,993	03-16	COIN260417P00220000
210 P	19.70	-21.20%	154	1,878	03-16	COIN260417P00210000
200 P	14.55	-23.02%	420	3,108	03-16	COIN260417P00200000
195 P	12.39	-22.80%	242	2,361	03-16	COIN260417P00195000
190 P	10.37	-26.56%	364	1,773	03-16	COIN260417P00190000
185 P	8.70	-25.64%	203	2,153	03-16	COIN260417P00185000
180 P	7.20	-26.38%	1,655	2,680	03-16	COIN260417P00180000
175 P	5.91	-28.80%	66	1,388	03-16	COIN260417P00175000
170 P	4.82	-28.27%	201	6,737	03-16	COIN260417P00170000
165 P	4.10	-27.05%	125	1,023	03-16	COIN260417P00165000
160 P	3.22	-30.75%	152	2,232	03-16	COIN260417P00160000
155 P	2.63	-29.87%	87	1,076	03-16	COIN260417P00155000
150 P	2.06	-32.24%	253	4,251	03-16	COIN260417P00150000
145 P	1.68	-31.98%	200	1,134	03-16	COIN260417P00145000
140 P	1.35	-33.82%	258	1,597	03-16	COIN260417P00140000
135 P	1.12	-30.86%	32	2,061	03-16	COIN260417P00135000
130 P	0.90	-31.82%	14	2,167	03-16	COIN260417P00130000
125 P	0.82	-23.36%	126	939	03-16	COIN260417P00125000
120 P	0.65	-24.42%	60	1,081	03-16	COIN260417P00120000
115 P	0.47	-25.40%	34	265	03-16	COIN260417P00115000
110 P	0.28	-48.15%	126	923	03-16	COIN260417P00110000
105 P	0.32	-54.29%	2	672	03-16	COIN260417P00105000
100 P	0.27	-20.59%	10	726	03-16	COIN260417P00100000
95 P	0.29	-3.33%	18	119	03-12	COIN260417P00095000
90 P	0.16	-30.43%	17	1,042	03-16	COIN260417P00090000
85 P	0.13	-48.00%	2	51	03-16	COIN260417P00085000
80 P	0.16	+300.00%	1	176	03-11	COIN260417P00080000
75 P	0.06	-79.31%	298	61	03-13	COIN260417P00075000
70 P	0.09	-10.00%	2	12	03-05	COIN260417P00070000
50 P	0.05	-16.67%	1	91	03-05	COIN260417P00050000
45 P	0.04	+33.33%	9	111	03-12	COIN260417P00045000
40 P	0.02	-88.89%	17	187	03-04	COIN260417P00040000
35 P	0.02	-33.33%	1	214	03-10	COIN260417P00035000
30 P	0.01	-66.67%	4	364	03-13	COIN260417P00030000
25 P	0.01	0.00%	1	482	03-06	COIN260417P00025000
20 P	0.01	-75.00%	1	100	03-09	COIN260417P00020000
15 P	0.20	+900.00%	1	2,190	03-05	COIN260417P00015000
10 P	0.05	0.00%	75	524	02-11	COIN260417P00010000
5 P	0.01	0.00%	1	1,280	03-02	COIN260417P00005000