Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Dec 31, 2025 3:59:59 PM EST
226.13USD-2.362%(-5.47)6,678,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 2025 9:28:30 AM EST
231.38USD-0.095%(-0.22)42,035
After-hours
Dec 31, 2025 4:59:34 PM EST
225.66USD-0.208%(-0.47)33,539
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61078,53017,50216,753


COIN Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Jan 2, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


COIN Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.01-80.00%124512-15COIN260102C00600000
590.00 C0.06+500.00%177212-18COIN260102C00590000
580.00 C0.06+500.00%664512-18COIN260102C00580000
570.00 C0.050.00%61212-18COIN260102C00570000
560.00 C0.07+75.00%41112-18COIN260102C00560000
550.00 C0.09-30.77%16712-01COIN260102C00550000
540.00 C0.10+66.67%301312-02COIN260102C00540000
530.00 C0.11-38.89%8412-01COIN260102C00530000
520.00 C0.150%14512-02COIN260102C00520000
515.00 C00%0COIN260102C00515000
510.00 C0.140%503712-02COIN260102C00510000
505.00 C0.200%101012-03COIN260102C00505000
500.00 C0.06-70.00%51612-18COIN260102C00500000
495.00 C00%0COIN260102C00495000
490.00 C00%0COIN260102C00490000
485.00 C00%0COIN260102C00485000
480.00 C00%0COIN260102C00480000
475.00 C0.270%2211-19COIN260102C00475000
470.00 C00%0COIN260102C00470000
465.00 C00%0COIN260102C00465000
460.00 C00%0COIN260102C00460000
455.00 C00%0COIN260102C00455000
450.00 C0.01-80.00%8819812-26COIN260102C00450000
445.00 C0.48-69.03%1212-03COIN260102C00445000
440.00 C0.03-86.96%110312-23COIN260102C00440000
435.00 C0.300%10010012-03COIN260102C00435000
430.00 C0.01-66.67%312412-30COIN260102C00430000
425.00 C0.50-30.56%101212-04COIN260102C00425000
420.00 C0.74-17.78%3312-04COIN260102C00420000
415.00 C0.750%1111-25COIN260102C00415000
410.00 C0.36-64.71%1212-10COIN260102C00410000
405.00 C0.30-14.29%102312-12COIN260102C00405000
400.00 C0.010.00%2033912-31COIN260102C00400000
395.00 C0.14-86.92%81012-15COIN260102C00395000
390.00 C0.08+700.00%31612-26COIN260102C00390000
385.00 C0.05+66.67%212412-30COIN260102C00385000
380.00 C0.01-88.89%67512-30COIN260102C00380000
375.00 C0.01-95.83%217312-31COIN260102C00375000
370.00 C0.030.00%29012-31COIN260102C00370000
365.00 C0.25-40.48%18012-15COIN260102C00365000
360.00 C0.01-94.44%19212-31COIN260102C00360000
355.00 C0.020.00%11215212-29COIN260102C00355000
350.00 C0.010.00%21,21012-30COIN260102C00350000
345.00 C0.03-82.35%214312-29COIN260102C00345000
340.00 C0.01-87.50%7523712-29COIN260102C00340000
335.00 C0.10-82.14%24012-30COIN260102C00335000
330.00 C0.04+300.00%225712-31COIN260102C00330000
325.00 C0.11+1,000.00%221412-31COIN260102C00325000
320.00 C0.01-66.67%937312-31COIN260102C00320000
315.00 C0.03-75.00%118712-31COIN260102C00315000
310.00 C0.010.00%2840212-31COIN260102C00310000
305.00 C0.020.00%618412-30COIN260102C00305000
300.00 C0.03+200.00%462,67312-31COIN260102C00300000
295.00 C0.03-70.00%6541612-29COIN260102C00295000
290.00 C0.010.00%10356212-31COIN260102C00290000
287.50 C0.05+150.00%3130912-31COIN260102C00287500
285.00 C0.01-50.00%3040512-31COIN260102C00285000
282.50 C0.01-88.89%119712-31COIN260102C00282500
280.00 C0.20+185.71%171,30912-31COIN260102C00280000
277.50 C0.010.00%6231012-31COIN260102C00277500
275.00 C0.010.00%311,65012-31COIN260102C00275000
272.50 C0.020.00%2815212-31COIN260102C00272500
270.00 C0.010.00%482,06412-31COIN260102C00270000
267.50 C0.020.00%6533412-31COIN260102C00267500
265.00 C0.04+300.00%541,24712-31COIN260102C00265000
262.50 C0.04+300.00%6721,97012-31COIN260102C00262500
260.00 C0.02-60.00%3,7155,57412-31COIN260102C00260000
257.50 C0.03-40.00%7,8758,37812-31COIN260102C00257500
255.00 C0.02-71.43%4,9235,85212-31COIN260102C00255000
252.50 C0.03-62.50%4,7225,30412-31COIN260102C00252500
250.00 C0.03-81.25%3,1804,61912-31COIN260102C00250000
247.50 C0.04-84.62%10,57811,16312-31COIN260102C00247500
245.00 C0.05-86.11%2,0933,00212-31COIN260102C00245000
242.50 C0.06-89.66%10,50510,06412-31COIN260102C00242500
240.00 C0.10-88.37%3,0542,48112-31COIN260102C00240000
237.50 C0.16-88.24%7531,24412-31COIN260102C00237500
235.00 C0.29-86.26%2,7751,34812-31COIN260102C00235000
232.50 C0.51-82.83%4,00931812-31COIN260102C00232500
230.00 C0.96-77.67%5,34029112-31COIN260102C00230000
227.50 C1.72-75.43%1,1844912-31COIN260102C00227500
225.00 C3.00-65.12%4644712-31COIN260102C00225000
222.50 C5.05-60.17%37412-31COIN260102C00222500
220.00 C6.93-43.89%232812-31COIN260102C00220000
217.50 C11.00-33.33%1912-31COIN260102C00217500
215.00 C19.63-5.31%151212-30COIN260102C00215000
210.00 C17.59-21.82%54112-31COIN260102C00210000
205.00 C23.43-21.90%35812-31COIN260102C00205000
200.00 C29.85-14.52%108812-31COIN260102C00200000
195.00 C39.85-36.80%2312-29COIN260102C00195000
190.00 C40.27-10.13%11612-31COIN260102C00190000
185.00 C45.20-6.51%21012-31COIN260102C00185000
180.00 C49.55-8.10%3712-31COIN260102C00180000
175.00 C54.50-7.42%6812-31COIN260102C00175000
170.00 C58.06-9.24%221712-31COIN260102C00170000
165.00 C62.99-8.60%2122912-31COIN260102C00165000
160.00 C70.18-4.84%82712-31COIN260102C00160000
150.00 C80.62-20.22%1612-31COIN260102C00150000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0COIN260102P00600000
590.00 P00%0COIN260102P00590000
580.00 P00%0COIN260102P00580000
570.00 P00%0COIN260102P00570000
560.00 P00%0COIN260102P00560000
550.00 P00%0COIN260102P00550000
540.00 P00%0COIN260102P00540000
530.00 P00%0COIN260102P00530000
520.00 P00%0COIN260102P00520000
515.00 P00%0COIN260102P00515000
510.00 P00%0COIN260102P00510000
505.00 P00%0COIN260102P00505000
500.00 P00%0COIN260102P00500000
495.00 P00%0COIN260102P00495000
490.00 P00%0COIN260102P00490000
485.00 P00%0COIN260102P00485000
480.00 P00%0COIN260102P00480000
475.00 P00%0COIN260102P00475000
470.00 P00%0COIN260102P00470000
465.00 P00%0COIN260102P00465000
460.00 P00%0COIN260102P00460000
455.00 P00%0COIN260102P00455000
450.00 P00%0COIN260102P00450000
445.00 P00%0COIN260102P00445000
440.00 P00%0COIN260102P00440000
435.00 P00%0COIN260102P00435000
430.00 P00%0COIN260102P00430000
425.00 P00%0COIN260102P00425000
420.00 P00%0COIN260102P00420000
415.00 P00%0COIN260102P00415000
410.00 P137.200%8411-17COIN260102P00410000
405.00 P144.750%4211-17COIN260102P00405000
400.00 P120.00-19.86%4212-09COIN260102P00400000
395.00 P120.850%2111-17COIN260102P00395000
390.00 P123.60+0.46%25512-11COIN260102P00390000
385.00 P00%0COIN260102P00385000
380.00 P97.00-13.83%1412-09COIN260102P00380000
375.00 P98.02-7.31%8912-04COIN260102P00375000
370.00 P130.00+10.20%1311-21COIN260102P00370000
365.00 P95.75+0.52%8212-12COIN260102P00365000
360.00 P90.79+9.90%7712-12COIN260102P00360000
355.00 P100.10-5.64%7512-16COIN260102P00355000
350.00 P103.80+8.07%38812-18COIN260102P00350000
345.00 P101.50+2.15%2112-19COIN260102P00345000
340.00 P93.80-0.70%951912-18COIN260102P00340000
335.00 P94.50+38.93%1612-18COIN260102P00335000
330.00 P78.45-9.80%1412-22COIN260102P00330000
325.00 P73.15+4.22%1712-16COIN260102P00325000
320.00 P82.45+16.18%1101312-23COIN260102P00320000
315.00 P77.45+7.24%41512-23COIN260102P00315000
310.00 P68.73+11.94%1,27618212-23COIN260102P00310000
305.00 P62.42+16.94%11712-23COIN260102P00305000
300.00 P63.18+4.36%392012-26COIN260102P00300000
295.00 P56.80+5.69%4412-26COIN260102P00295000
290.00 P49.82+21.45%35012-23COIN260102P00290000
287.50 P53.380%1112-30COIN260102P00287500
285.00 P50.94-2.97%114712-30COIN260102P00285000
282.50 P48.42+6.18%1112-30COIN260102P00282500
280.00 P53.61+23.53%31312-31COIN260102P00280000
277.50 P43.33+13.73%23512-30COIN260102P00277500
275.00 P48.85+10.90%4503512-31COIN260102P00275000
272.50 P35.90-7.28%3904812-30COIN260102P00272500
270.00 P39.65+10.14%915212-30COIN260102P00270000
267.50 P31.25-8.68%113112-30COIN260102P00267500
265.00 P36.37+23.29%8812-31COIN260102P00265000
262.50 P29.35+3.20%1112-31COIN260102P00262500
260.00 P33.00+20.17%3712-31COIN260102P00260000
257.50 P30.70+27.54%13213712-31COIN260102P00257500
255.00 P29.10+29.79%1,14510312-31COIN260102P00255000
252.50 P23.57+23.40%46412-31COIN260102P00252500
250.00 P24.22+35.84%5911,08412-31COIN260102P00250000
247.50 P19.84+31.04%724912-31COIN260102P00247500
245.00 P18.96+42.56%69197112-31COIN260102P00245000
242.50 P16.34+55.18%6040512-31COIN260102P00242500
240.00 P14.30+68.24%7332,24812-31COIN260102P00240000
237.50 P11.81+68.71%27947112-31COIN260102P00237500
235.00 P8.78+65.66%4475,50112-31COIN260102P00235000
232.50 P6.80+83.78%9621,06612-31COIN260102P00232500
230.00 P4.70+92.62%11,1373,50712-31COIN260102P00230000
227.50 P3.03+84.76%3,4711,01712-31COIN260102P00227500
225.00 P1.80+81.82%3,5641,76912-31COIN260102P00225000
222.50 P0.87+45.00%1,8621,17812-31COIN260102P00222500
220.00 P0.46+27.78%2,3632,32412-31COIN260102P00220000
217.50 P0.26+13.04%3761,17112-31COIN260102P00217500
215.00 P0.13-13.33%2,3531,96012-31COIN260102P00215000
210.00 P0.060.00%3051,42612-31COIN260102P00210000
205.00 P0.06+50.00%8089712-31COIN260102P00205000
200.00 P0.02-33.33%1,1582,22012-31COIN260102P00200000
195.00 P0.02-33.33%3929112-31COIN260102P00195000
190.00 P0.020.00%3826112-31COIN260102P00190000
185.00 P0.02-33.33%7028912-31COIN260102P00185000
180.00 P0.01-66.67%340812-30COIN260102P00180000
175.00 P0.02-60.00%431712-29COIN260102P00175000
170.00 P0.02+100.00%519112-29COIN260102P00170000
165.00 P0.02-33.33%102212-29COIN260102P00165000
160.00 P0.010.00%39412-30COIN260102P00160000
150.00 P0.04+100.00%12,03512-31COIN260102P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC