Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Mar 17, 2026 3:59:55 PM EDT
210.26USD+3.411%(+6.94)11,887,626
200.55Bid   210.32Ask   9.77Spread
Pre-market
Mar 17, 2026 9:28:30 AM EDT
202.64USD-0.334%(-0.68)85,304
After-hours
Mar 17, 2026 4:58:30 PM EDT
210.44USD+0.088%(+0.18)62,208
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,706175,73117,628104,088


COIN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Mar 20, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


COIN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880.00 C0.010.00%101,70103-16COIN260320C00880000
870.00 C0.010.00%1672002-17COIN260320C00870000
860.00 C0.08-38.46%429812-19COIN260320C00860000
850.00 C0.02-60.00%4071801-28COIN260320C00850000
840.00 C0.010.00%370702-24COIN260320C00840000
830.00 C0.05+400.00%146003-12COIN260320C00830000
820.00 C0.010.00%1392,11003-05COIN260320C00820000
810.00 C0.010.00%71,65502-19COIN260320C00810000
800.00 C0.01-50.00%1487402-18COIN260320C00800000
790.00 C0.01-83.33%11977003-05COIN260320C00790000
780.00 C0.01-66.67%129403-05COIN260320C00780000
770.00 C0.010.00%616903-04COIN260320C00770000
760.00 C0.01-83.33%11503-05COIN260320C00760000
750.00 C0.010.00%580403-05COIN260320C00750000
740.00 C0.01-90.00%110503-05COIN260320C00740000
730.00 C0.010.00%115803-05COIN260320C00730000
720.00 C0.010.00%147902-24COIN260320C00720000
710.00 C0.01-50.00%1820203-05COIN260320C00710000
700.00 C0.10+900.00%11,47103-12COIN260320C00700000
690.00 C0.10+233.33%193903-13COIN260320C00690000
680.00 C0.01-93.33%125102-24COIN260320C00680000
670.00 C0.01-95.00%19403-05COIN260320C00670000
660.00 C0.16-75.76%136912-16COIN260320C00660000
650.00 C0.20+1,900.00%143703-12COIN260320C00650000
640.00 C0.04-96.33%1018901-22COIN260320C00640000
630.00 C0.02+100.00%99803-16COIN260320C00630000
620.00 C0.15+275.00%122203-04COIN260320C00620000
610.00 C0.02+100.00%569103-13COIN260320C00610000
600.00 C0.07+250.00%41,49003-13COIN260320C00600000
590.00 C0.01-80.00%124702-05COIN260320C00590000
580.00 C2.18+1,353.33%11,32403-12COIN260320C00580000
570.00 C0.35+12.90%115601-29COIN260320C00570000
560.00 C0.01-92.31%185003-05COIN260320C00560000
550.00 C0.010.00%250703-05COIN260320C00550000
540.00 C0.010.00%121103-13COIN260320C00540000
530.00 C0.04-33.33%48647702-13COIN260320C00530000
520.00 C0.15+1,400.00%158703-04COIN260320C00520000
510.00 C0.03+200.00%11,33802-17COIN260320C00510000
500.00 C0.01-92.86%25,35203-09COIN260320C00500000
490.00 C0.03-70.00%11,31202-17COIN260320C00490000
480.00 C0.01-90.00%188003-06COIN260320C00480000
470.00 C0.35+600.00%136302-03COIN260320C00470000
460.00 C0.030.00%11,27903-04COIN260320C00460000
450.00 C0.02+100.00%22,61803-13COIN260320C00450000
440.00 C0.010.00%11,42503-16COIN260320C00440000
430.00 C0.010.00%31,59703-13COIN260320C00430000
420.00 C0.12+1,100.00%12,01503-04COIN260320C00420000
410.00 C0.06+50.00%53,36303-04COIN260320C00410000
400.00 C0.010.00%87,50703-13COIN260320C00400000
390.00 C0.07-65.00%12,78503-04COIN260320C00390000
380.00 C0.01-50.00%81,43603-12COIN260320C00380000
370.00 C0.04+300.00%41,54003-16COIN260320C00370000
360.00 C0.050.00%51,92303-16COIN260320C00360000
350.00 C0.010.00%385,57903-16COIN260320C00350000
340.00 C0.03+50.00%1131,93003-16COIN260320C00340000
330.00 C0.030.00%1503,65903-16COIN260320C00330000
320.00 C0.010.00%1491,74503-16COIN260320C00320000
310.00 C0.01-66.67%71,67603-16COIN260320C00310000
300.00 C0.01-75.00%45313,85503-16COIN260320C00300000
290.00 C0.01-80.00%31,89603-16COIN260320C00290000
280.00 C0.01-75.00%1293,87303-16COIN260320C00280000
270.00 C0.01-85.71%40616,16703-16COIN260320C00270000
260.00 C0.02-84.62%3304,14403-16COIN260320C00260000
250.00 C0.10-50.00%3,5218,62403-16COIN260320C00250000
247.50 C0.11-47.62%434003-16COIN260320C00247500
245.00 C0.15-46.43%94479503-16COIN260320C00245000
242.50 C0.19-48.65%19520503-16COIN260320C00242500
240.00 C0.24-25.00%1,2516,95103-16COIN260320C00240000
237.50 C0.33-19.51%50747103-16COIN260320C00237500
235.00 C0.41-8.89%2,6261,68403-16COIN260320C00235000
232.50 C0.50-7.41%67872003-16COIN260320C00232500
230.00 C0.68+4.62%3,3427,04503-16COIN260320C00230000
227.50 C0.86+10.26%6391,31103-16COIN260320C00227500
225.00 C1.11+16.84%2,3634,77303-16COIN260320C00225000
222.50 C1.32+18.92%84247903-16COIN260320C00222500
220.00 C1.72+30.30%8,3458,79303-16COIN260320C00220000
217.50 C2.17+34.78%1,64583903-16COIN260320C00217500
215.00 C2.66+36.41%3,4908,04603-16COIN260320C00215000
212.50 C3.25+38.30%2,45611,14903-16COIN260320C00212500
210.00 C4.08+44.68%9,82711,83903-16COIN260320C00210000
207.50 C4.95+45.59%88670403-16COIN260320C00207500
205.00 C6.06+47.80%5,0477,87203-16COIN260320C00205000
202.50 C7.28+47.07%2,46710,32403-16COIN260320C00202500
200.00 C8.47+47.05%3,04312,14903-16COIN260320C00200000
197.50 C9.82+44.41%35758103-16COIN260320C00197500
195.00 C11.70+43.56%3271,39203-16COIN260320C00195000
192.50 C13.50+44.39%20827703-16COIN260320C00192500
190.00 C15.47+40.00%4983,09003-16COIN260320C00190000
187.50 C18.95+50.40%5730103-16COIN260320C00187500
185.00 C20.00+39.96%381,46903-16COIN260320C00185000
182.50 C22.85+47.42%1630603-16COIN260320C00182500
180.00 C24.13+32.73%1461,71503-16COIN260320C00180000
177.50 C27.76+40.56%514603-16COIN260320C00177500
175.00 C29.28+34.99%481,98803-16COIN260320C00175000
172.50 C31.67+32.12%912603-16COIN260320C00172500
170.00 C33.78+31.95%572,71103-16COIN260320C00170000
167.50 C34.75+18.20%512403-16COIN260320C00167500
165.00 C38.75+24.84%2295803-16COIN260320C00165000
162.50 C33.40-1.27%726203-13COIN260320C00162500
160.00 C43.63+22.63%1280603-16COIN260320C00160000
157.50 C38.55+1.85%11903-13COIN260320C00157500
155.00 C47.90+17.66%221,58003-16COIN260320C00155000
152.50 C50.80+20.21%27203-16COIN260320C00152500
150.00 C52.02+13.06%111,02003-16COIN260320C00150000
149.00 C44.660%2203-12COIN260320C00149000
148.00 C00%0COIN260320C00148000
147.00 C00%0COIN260320C00147000
146.00 C00%0COIN260320C00146000
145.00 C58.55+15.94%1134303-16COIN260320C00145000
140.00 C61.87+2.23%727203-16COIN260320C00140000
135.00 C66.85+10.06%68403-16COIN260320C00135000
130.00 C72.15+13.62%120903-16COIN260320C00130000
125.00 C81.57+9.71%18703-16COIN260320C00125000
120.00 C86.57+7.53%114303-16COIN260320C00120000
115.00 C92.12+66.61%111803-05COIN260320C00115000
110.00 C73.70+8.77%111203-02COIN260320C00110000
105.00 C71.98-1.09%46903-03COIN260320C00105000
100.00 C105.00+5.00%115703-16COIN260320C00100000
95.00 C72.55-39.36%33202-10COIN260320C00095000
90.00 C87.65+15.15%92202-27COIN260320C00090000
85.00 C81.28-53.17%11502-09COIN260320C00085000
80.00 C119.72+1.17%11903-09COIN260320C00080000
75.00 C101.60-7.33%1803-03COIN260320C00075000
70.00 C82.550%2102-11COIN260320C00070000
65.00 C00%0COIN260320C00065000
60.00 C136.35-10.32%1103-06COIN260320C00060000
55.00 C104.220%1102-23COIN260320C00055000
50.00 C109.37-4.46%1602-23COIN260320C00050000
45.00 C00%0COIN260320C00045000
40.00 C328.760%111110-27COIN260320C00040000
35.00 C00%0COIN260320C00035000
30.00 C131.67-51.78%13002-23COIN260320C00030000
25.00 C136.850%1102-23COIN260320C00025000
20.00 C133.050%2102-05COIN260320C00020000
15.00 C165.83-3.95%4902-03COIN260320C00015000
10.00 C190.84+20.36%157403-16COIN260320C00010000
5.00 C199.35+1.67%641,04803-16COIN260320C00005000
Puts
StrikePriceChangeVolOILastContract Name
880.00 P00%0COIN260320P00880000
870.00 P00%0COIN260320P00870000
860.00 P00%0COIN260320P00860000
850.00 P00%0COIN260320P00850000
840.00 P00%0COIN260320P00840000
830.00 P00%0COIN260320P00830000
820.00 P00%0COIN260320P00820000
810.00 P00%0COIN260320P00810000
800.00 P414.960%1110-08COIN260320P00800000
790.00 P369.200%1107-18COIN260320P00790000
780.00 P00%0COIN260320P00780000
770.00 P00%0COIN260320P00770000
760.00 P392.250%3310-10COIN260320P00760000
750.00 P387.60+1.15%4710-10COIN260320P00750000
740.00 P381.35+5.33%91010-10COIN260320P00740000
730.00 P373.10+5.67%92010-10COIN260320P00730000
720.00 P337.90-0.89%22910-09COIN260320P00720000
710.00 P354.05+6.40%51010-10COIN260320P00710000
700.00 P351.06+9.74%1710-31COIN260320P00700000
690.00 P314.54-2.42%14810-08COIN260320P00690000
680.00 P317.850%1110-07COIN260320P00680000
670.00 P00%0COIN260320P00670000
660.00 P315.80+2.20%1610-29COIN260320P00660000
650.00 P288.80-13.49%2210-07COIN260320P00650000
640.00 P294.65-12.13%1110-29COIN260320P00640000
630.00 P304.400%1108-13COIN260320P00630000
620.00 P274.85+7.74%31110-31COIN260320P00620000
610.00 P267.60+1.44%4510-24COIN260320P00610000
600.00 P271.90+0.83%2510-16COIN260320P00600000
590.00 P241.80-3.16%2610-02COIN260320P00590000
580.00 P240.90-14.15%4610-24COIN260320P00580000
570.00 P225.85-3.95%4710-29COIN260320P00570000
560.00 P314.37+73.73%1412-18COIN260320P00560000
550.00 P304.35+32.44%1412-18COIN260320P00550000
540.00 P216.90-7.88%2409-29COIN260320P00540000
530.00 P210.90+15.66%1510-17COIN260320P00530000
520.00 P220.20+10.21%2311-12COIN260320P00520000
510.00 P210.60+38.34%21811-12COIN260320P00510000
500.00 P215.00+30.86%193111-14COIN260320P00500000
490.00 P226.69+41.08%2211-26COIN260320P00490000
480.00 P172.64+1.21%6708-04COIN260320P00480000
470.00 P198.75+14.82%1811-28COIN260320P00470000
460.00 P186.00+63.56%52312-04COIN260320P00460000
450.00 P195.50+15.76%11512-15COIN260320P00450000
440.00 P203.40+3.16%20212-30COIN260320P00440000
430.00 P157.15-8.88%11212-10COIN260320P00430000
420.00 P187.49+25.31%13712-30COIN260320P00420000
410.00 P206.87-10.99%1003-09COIN260320P00410000
400.00 P200.08-4.17%1103-16COIN260320P00400000
390.00 P190.10-4.38%1,4514403-16COIN260320P00390000
380.00 P176.44-6.62%1,0802703-16COIN260320P00380000
370.00 P166.45-6.91%1,3803803-16COIN260320P00370000
360.00 P156.39-7.43%9903003-16COIN260320P00360000
350.00 P146.46-7.68%1,0003103-16COIN260320P00350000
340.00 P136.65-8.16%10,7001,03703-16COIN260320P00340000
330.00 P129.93-1.49%1103-16COIN260320P00330000
320.00 P116.35-9.60%5002503-16COIN260320P00320000
310.00 P109.93-1.41%1203-16COIN260320P00310000
300.00 P99.95-1.53%1,65410903-16COIN260320P00300000
290.00 P87.30-5.06%5006103-16COIN260320P00290000
280.00 P76.56-14.93%10303-16COIN260320P00280000
270.00 P66.60-36.70%1,97039003-16COIN260320P00270000
260.00 P56.96-14.09%3797603-16COIN260320P00260000
250.00 P45.60+1.11%152,87103-16COIN260320P00250000
247.50 P00%0COIN260320P00247500
245.00 P00%0COIN260320P00245000
242.50 P00%0COIN260320P00242500
240.00 P36.90-5.87%92,25603-16COIN260320P00240000
237.50 P34.32-4.67%5303-16COIN260320P00237500
235.00 P31.870%3203-16COIN260320P00235000
232.50 P29.50-19.18%7803-16COIN260320P00232500
230.00 P26.38-21.25%174,96603-16COIN260320P00230000
227.50 P26.95-13.06%3203-16COIN260320P00227500
225.00 P21.70-23.19%241903-16COIN260320P00225000
222.50 P20.56-30.26%4503-16COIN260320P00222500
220.00 P18.80-29.16%544,11503-16COIN260320P00220000
217.50 P15.70-27.82%6603-16COIN260320P00217500
215.00 P13.50-37.47%7119603-16COIN260320P00215000
212.50 P12.40-38.89%708203-16COIN260320P00212500
210.00 P10.92-36.88%7975,14103-16COIN260320P00210000
207.50 P9.02-41.96%28617703-16COIN260320P00207500
205.00 P7.75-41.86%1,87183003-16COIN260320P00205000
202.50 P6.30-46.61%1,26290503-16COIN260320P00202500
200.00 P5.12-49.56%3,3387,71703-16COIN260320P00200000
197.50 P4.22-52.05%6121,10703-16COIN260320P00197500
195.00 P3.40-53.42%1,1323,79603-16COIN260320P00195000
192.50 P2.83-55.22%7311,21903-16COIN260320P00192500
190.00 P2.26-57.36%2,3346,75603-16COIN260320P00190000
187.50 P1.89-56.55%2701,33803-16COIN260320P00187500
185.00 P1.40-62.16%9193,66703-16COIN260320P00185000
182.50 P1.19-61.36%37081803-16COIN260320P00182500
180.00 P0.96-62.35%1,0956,21203-16COIN260320P00180000
177.50 P0.77-63.51%4791,26303-16COIN260320P00177500
175.00 P0.64-63.84%4854,48003-16COIN260320P00175000
172.50 P0.50-65.99%55571303-16COIN260320P00172500
170.00 P0.40-67.48%7242,67903-16COIN260320P00170000
167.50 P0.41-60.19%52388703-16COIN260320P00167500
165.00 P0.29-65.88%4385,05403-16COIN260320P00165000
162.50 P0.27-64.94%15049803-16COIN260320P00162500
160.00 P0.28-54.10%4603,88003-16COIN260320P00160000
157.50 P0.19-66.07%4501,39203-16COIN260320P00157500
155.00 P0.16-54.29%4561,31703-16COIN260320P00155000
152.50 P0.12-57.14%2010303-16COIN260320P00152500
150.00 P0.10-62.96%2534,97503-16COIN260320P00150000
149.00 P0.26-42.22%201003-13COIN260320P00149000
148.00 P0.07-68.18%51203-16COIN260320P00148000
147.00 P0.08-57.89%8826603-16COIN260320P00147000
146.00 P0.15-21.05%4503-16COIN260320P00146000
145.00 P0.07-63.16%2604,25303-16COIN260320P00145000
140.00 P0.05-68.75%2693,59203-16COIN260320P00140000
135.00 P0.03-62.50%421,75503-16COIN260320P00135000
130.00 P0.03-40.00%1772,26203-16COIN260320P00130000
125.00 P0.01-75.00%241,01003-16COIN260320P00125000
120.00 P0.020.00%1002,78503-16COIN260320P00120000
115.00 P0.01-50.00%543,18803-16COIN260320P00115000
110.00 P0.01-50.00%131,64503-16COIN260320P00110000
105.00 P0.01-50.00%1057303-16COIN260320P00105000
100.00 P0.010.00%803,47003-13COIN260320P00100000
95.00 P0.010.00%2557303-16COIN260320P00095000
90.00 P0.010.00%666903-16COIN260320P00090000
85.00 P0.010.00%1541603-11COIN260320P00085000
80.00 P0.010.00%2132903-16COIN260320P00080000
75.00 P0.010.00%6076103-11COIN260320P00075000
70.00 P0.050.00%110302-25COIN260320P00070000
65.00 P0.26+23.81%1202-12COIN260320P00065000
60.00 P0.28-93.71%2102-18COIN260320P00060000
55.00 P00%0COIN260320P00055000
50.00 P0.01-50.00%244603-09COIN260320P00050000
45.00 P0.010.00%378003-04COIN260320P00045000
40.00 P0.25+2,400.00%11,00602-05COIN260320P00040000
35.00 P0.01-87.50%1704,13303-02COIN260320P00035000
30.00 P0.010.00%1701,57803-02COIN260320P00030000
25.00 P0.10+100.00%2025902-12COIN260320P00025000
20.00 P0.01-66.67%215602-25COIN260320P00020000
15.00 P0.02-81.82%2214202-17COIN260320P00015000
10.00 P0.10-33.33%217502-10COIN260320P00010000
5.00 P0.02+100.00%5780902-12COIN260320P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC