Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 6, 2025 3:59:59 PM EDT
251.27USD+2.895%(+7.07)7,360,213
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
250.90USD+2.744%(+6.70)155,376
After-hours
Jun 6, 2025 4:50:30 PM EDT
251.50USD+0.092%(+0.23)90,867
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,313126,7856,22031,746


COIN Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

COIN Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

COIN Jun 6, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


COIN Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415.00 C0.010.00%5032006-04COIN250606C00415000
410.00 C0.010.00%4813706-05COIN250606C00410000
405.00 C0.01-95.24%1111906-05COIN250606C00405000
400.00 C0.01-50.00%3115606-05COIN250606C00400000
395.00 C0.02+100.00%2610806-03COIN250606C00395000
390.00 C0.06+20.00%354105-29COIN250606C00390000
385.00 C0.09-10.00%82605-28COIN250606C00385000
380.00 C0.03-62.50%2225806-02COIN250606C00380000
375.00 C0.21-19.23%122305-27COIN250606C00375000
370.00 C0.04+300.00%421206-03COIN250606C00370000
365.00 C0.04+33.33%616906-05COIN250606C00365000
360.00 C0.01-66.67%1338806-04COIN250606C00360000
355.00 C0.01-66.67%677606-04COIN250606C00355000
350.00 C0.02+100.00%21,32706-05COIN250606C00350000
345.00 C0.01-75.00%10020506-04COIN250606C00345000
340.00 C0.02-60.00%101,14106-05COIN250606C00340000
335.00 C0.02-60.00%22735306-05COIN250606C00335000
330.00 C0.02-71.43%16797706-05COIN250606C00330000
325.00 C0.03-66.67%4511,12906-05COIN250606C00325000
320.00 C0.01-90.00%4445006-05COIN250606C00320000
315.00 C0.04-66.67%12746906-05COIN250606C00315000
310.00 C0.04-73.33%711,32206-05COIN250606C00310000
305.00 C0.04-78.95%3341,04806-05COIN250606C00305000
300.00 C0.05-73.68%85017,63806-05COIN250606C00300000
295.00 C0.04-84.62%787,21006-05COIN250606C00295000
290.00 C0.06-80.00%3943,69906-05COIN250606C00290000
287.50 C0.06-82.86%4768506-05COIN250606C00287500
285.00 C0.11-69.44%28686006-05COIN250606C00285000
282.50 C0.06-86.05%795,72506-05COIN250606C00282500
280.00 C0.09-80.85%6,20013,50706-05COIN250606C00280000
277.50 C0.09-83.64%7,6412,51606-05COIN250606C00277500
275.00 C0.10-83.05%11,91811,27206-05COIN250606C00275000
272.50 C0.16-78.08%1,61386506-05COIN250606C00272500
270.00 C0.15-83.15%13,7777,05506-05COIN250606C00270000
267.50 C0.17-85.22%8,28511,59106-05COIN250606C00267500
265.00 C0.23-84.35%11,6953,85006-05COIN250606C00265000
262.50 C0.30-85.07%5,4067,85806-05COIN250606C00262500
260.00 C0.34-86.92%11,9266,14206-05COIN250606C00260000
257.50 C0.48-86.32%2,48211,92406-05COIN250606C00257500
255.00 C0.67-85.27%3,8422,08006-05COIN250606C00255000
252.50 C0.94-84.72%1,9391,15406-05COIN250606C00252500
250.00 C1.44-81.54%2,0893,45806-05COIN250606C00250000
247.50 C2.08-77.14%1,35096706-05COIN250606C00247500
245.00 C3.00-74.90%84764706-05COIN250606C00245000
242.50 C4.40-68.57%11220306-05COIN250606C00242500
240.00 C6.00-63.35%62567706-05COIN250606C00240000
237.50 C8.50-51.43%1914906-05COIN250606C00237500
235.00 C10.65-46.62%10542906-05COIN250606C00235000
230.00 C15.00-42.35%84693106-05COIN250606C00230000
225.00 C19.10-37.79%1321906-05COIN250606C00225000
220.00 C24.37-30.37%6225906-05COIN250606C00220000
215.00 C29.33-29.29%1417706-05COIN250606C00215000
210.00 C32.60-29.86%28641306-05COIN250606C00210000
205.00 C38.12-26.05%713506-05COIN250606C00205000
200.00 C43.61-22.99%418906-05COIN250606C00200000
195.00 C58.08-7.97%65006-05COIN250606C00195000
190.00 C65.58-5.37%114606-04COIN250606C00190000
185.00 C70.56-5.05%13306-05COIN250606C00185000
180.00 C72.65+12.03%18906-05COIN250606C00180000
175.00 C74.77+5.01%152406-05COIN250606C00175000
170.00 C78.46-9.61%61006-05COIN250606C00170000
165.00 C91.45-1.37%2706-04COIN250606C00165000
160.00 C95.69-2.23%12606-05COIN250606C00160000
155.00 C89.70-2.07%3806-02COIN250606C00155000
150.00 C105.29+9.76%18606-05COIN250606C00150000
145.00 C98.25-3.72%1406-02COIN250606C00145000
140.00 C114.63+7.45%11106-05COIN250606C00140000
135.00 C108.25-3.48%1306-02COIN250606C00135000
130.00 C125.17-3.39%13106-05COIN250606C00130000
125.00 C133.26+8.01%1106-03COIN250606C00125000
120.00 C134.40-3.04%1106-05COIN250606C00120000
115.00 C00%0COIN250606C00115000
110.00 C144.59-0.46%2106-05COIN250606C00110000
105.00 C154.66+5.55%4106-04COIN250606C00105000
100.00 C145.600%2106-02COIN250606C00100000
95.00 C114.65-1.71%1105-12COIN250606C00095000
90.00 C163.15-8.09%131505-29COIN250606C00090000
85.00 C171.05-0.90%11106-04COIN250606C00085000
Puts
StrikePriceChangeVolOILastContract Name
415.00 P164.36-2.47%2006-05COIN250606P00415000
410.00 P00%0COIN250606P00410000
405.00 P00%0COIN250606P00405000
400.00 P00%0COIN250606P00400000
395.00 P00%0COIN250606P00395000
390.00 P00%0COIN250606P00390000
385.00 P00%0COIN250606P00385000
380.00 P00%0COIN250606P00380000
375.00 P00%0COIN250606P00375000
370.00 P00%0COIN250606P00370000
365.00 P00%0COIN250606P00365000
360.00 P00%0COIN250606P00360000
355.00 P00%0COIN250606P00355000
350.00 P00%0COIN250606P00350000
345.00 P00%0COIN250606P00345000
340.00 P93.00+20.86%675505-29COIN250606P00340000
335.00 P91.690%10006-02COIN250606P00335000
330.00 P67.25+13.31%603005-23COIN250606P00330000
325.00 P83.55+20.25%71106-05COIN250606P00325000
320.00 P72.65+36.82%805206-05COIN250606P00320000
315.00 P73.90+34.36%3751006-05COIN250606P00315000
310.00 P69.15+10.22%10306-05COIN250606P00310000
305.00 P38.84-11.22%12705-27COIN250606P00305000
300.00 P54.73+33.81%350206-05COIN250606P00300000
295.00 P54.15+44.40%1502706-05COIN250606P00295000
290.00 P49.10+61.09%3105906-05COIN250606P00290000
287.50 P28.80+14.06%22506-03COIN250606P00287500
285.00 P29.15+11.05%166806-04COIN250606P00285000
282.50 P35.08+47.09%201606-05COIN250606P00282500
280.00 P20.00-18.03%252406-05COIN250606P00280000
277.50 P21.64+20.09%73406-04COIN250606P00277500
275.00 P31.00+54.61%39406-05COIN250606P00275000
272.50 P13.76-20.92%1606-05COIN250606P00272500
270.00 P28.46+76.99%5041606-05COIN250606P00270000
267.50 P25.98+112.08%3911806-05COIN250606P00267500
265.00 P20.60+96.19%21123506-05COIN250606P00265000
262.50 P17.85+102.84%24453806-05COIN250606P00262500
260.00 P15.89+138.95%86790106-05COIN250606P00260000
257.50 P14.24+181.98%72487206-05COIN250606P00257500
255.00 P11.66+215.14%2,58196106-05COIN250606P00255000
252.50 P9.14+248.85%2,5851,63606-05COIN250606P00252500
250.00 P7.22+298.90%4,4572,06706-05COIN250606P00250000
247.50 P5.30+334.43%8971,16706-05COIN250606P00247500
245.00 P3.95+400.00%2,3771,62806-05COIN250606P00245000
242.50 P2.75+418.87%1,8801,16106-05COIN250606P00242500
240.00 P1.96+415.79%2,2292,34106-05COIN250606P00240000
237.50 P1.24+327.59%2,1652,62406-05COIN250606P00237500
235.00 P0.90+328.57%7471,47906-05COIN250606P00235000
230.00 P0.41+241.67%4381,71606-05COIN250606P00230000
225.00 P0.25+150.00%8021,68306-05COIN250606P00225000
220.00 P0.13+44.44%1,9512,90506-05COIN250606P00220000
215.00 P0.11+57.14%18269706-05COIN250606P00215000
210.00 P0.06-14.29%18893406-05COIN250606P00210000
205.00 P0.050.00%12930906-05COIN250606P00205000
200.00 P0.03-40.00%15479206-05COIN250606P00200000
195.00 P0.02-60.00%1312006-05COIN250606P00195000
190.00 P0.01-80.00%1681,35006-05COIN250606P00190000
185.00 P0.01-50.00%3038506-05COIN250606P00185000
180.00 P0.020.00%3325906-05COIN250606P00180000
175.00 P0.03+200.00%13622306-05COIN250606P00175000
170.00 P0.01-50.00%3431706-05COIN250606P00170000
165.00 P0.02+100.00%201,34506-05COIN250606P00165000
160.00 P0.02+100.00%714606-05COIN250606P00160000
155.00 P0.02+100.00%53,18506-05COIN250606P00155000
150.00 P0.02+100.00%358106-05COIN250606P00150000
145.00 P0.010.00%639206-05COIN250606P00145000
140.00 P0.010.00%186706-05COIN250606P00140000
135.00 P0.01-50.00%1806-04COIN250606P00135000
130.00 P0.02-84.62%110906-02COIN250606P00130000
125.00 P0.03-40.00%13905-29COIN250606P00125000
120.00 P0.01-90.00%1805-29COIN250606P00120000
115.00 P0.11+37.50%420705-16COIN250606P00115000
110.00 P00%0COIN250606P00110000
105.00 P00%0COIN250606P00105000
100.00 P0.03+200.00%18106-02COIN250606P00100000
95.00 P0.01-93.75%505305-29COIN250606P00095000
90.00 P0.010%60030005-30COIN250606P00090000
85.00 P0.010.00%30026805-30COIN250606P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC