Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204495471,495


BKNG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 11, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


BKNG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0BKNG260911C00285000
280.00 C00%0BKNG260911C00280000
275.00 C00%0BKNG260911C00275000
270.00 C0.80+48.15%2208-12BKNG260911C00270000
265.00 C0.53-29.33%2508-07BKNG260911C00265000
260.00 C0.05-89.58%1108-20BKNG260911C00260000
255.00 C0.580%2108-10BKNG260911C00255000
250.00 C00%0BKNG260911C00250000
245.00 C0.32-42.86%1308-24BKNG260911C00245000
240.00 C00%0BKNG260911C00240000
235.00 C1.15+21.05%2208-13BKNG260911C00235000
232.50 C00%0BKNG260911C00232500
230.00 C0.96+6.67%145708-24BKNG260911C00230000
227.50 C00%0BKNG260911C00227500
225.00 C1.83-29.62%611208-24BKNG260911C00225000
222.50 C2.750%15515508-24BKNG260911C00222500
220.00 C3.60+50.63%18408-24BKNG260911C00220000
217.50 C00%0BKNG260911C00217500
215.00 C6.28+2.28%17308-19BKNG260911C00215000
212.50 C00%0BKNG260911C00212500
210.00 C8.20+35.54%85108-24BKNG260911C00210000
207.50 C00%0BKNG260911C00207500
205.00 C7.00-48.03%235408-17BKNG260911C00205000
202.50 C00%0BKNG260911C00202500
200.00 C15.80+1.61%411508-19BKNG260911C00200000
197.50 C00%0BKNG260911C00197500
195.00 C20.90+1.41%12708-14BKNG260911C00195000
192.50 C00%0BKNG260911C00192500
190.00 C21.65+55.53%1908-21BKNG260911C00190000
187.50 C00%0BKNG260911C00187500
185.00 C17.15+2.51%42008-04BKNG260911C00185000
180.00 C18.83+0.59%202007-31BKNG260911C00180000
175.00 C24.220%2208-04BKNG260911C00175000
170.00 C43.750%5508-11BKNG260911C00170000
165.00 C00%0BKNG260911C00165000
160.00 C00%0BKNG260911C00160000
155.00 C00%0BKNG260911C00155000
150.00 C00%0BKNG260911C00150000
145.00 C49.950%1107-31BKNG260911C00145000
140.00 C00%0BKNG260911C00140000
135.00 C00%0BKNG260911C00135000
130.00 C00%0BKNG260911C00130000
125.00 C00%0BKNG260911C00125000
120.00 C00%0BKNG260911C00120000
115.00 C00%0BKNG260911C00115000
110.00 C00%0BKNG260911C00110000
105.00 C00%0BKNG260911C00105000
100.00 C00%0BKNG260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0BKNG260911P00285000
280.00 P00%0BKNG260911P00280000
275.00 P00%0BKNG260911P00275000
270.00 P00%0BKNG260911P00270000
265.00 P00%0BKNG260911P00265000
260.00 P00%0BKNG260911P00260000
255.00 P00%0BKNG260911P00255000
250.00 P39.00-5.57%2708-12BKNG260911P00250000
245.00 P00%0BKNG260911P00245000
240.00 P29.200%2108-12BKNG260911P00240000
235.00 P00%0BKNG260911P00235000
232.50 P00%0BKNG260911P00232500
230.00 P21.290%5508-18BKNG260911P00230000
227.50 P00%0BKNG260911P00227500
225.00 P00%0BKNG260911P00225000
222.50 P00%0BKNG260911P00222500
220.00 P9.40-9.27%1308-24BKNG260911P00220000
217.50 P00%0BKNG260911P00217500
215.00 P6.10-29.07%83108-24BKNG260911P00215000
212.50 P00%0BKNG260911P00212500
210.00 P4.30-27.73%325308-24BKNG260911P00210000
207.50 P00%0BKNG260911P00207500
205.00 P2.29-31.85%155408-24BKNG260911P00205000
202.50 P00%0BKNG260911P00202500
200.00 P1.60-44.83%68708-24BKNG260911P00200000
197.50 P00%0BKNG260911P00197500
195.00 P1.85+3.35%157908-18BKNG260911P00195000
192.50 P00%0BKNG260911P00192500
190.00 P0.81-17.35%2515508-20BKNG260911P00190000
187.50 P00%0BKNG260911P00187500
185.00 P2.10-66.45%24408-05BKNG260911P00185000
180.00 P0.05-96.67%21208-24BKNG260911P00180000
175.00 P0.80-29.20%41408-06BKNG260911P00175000
170.00 P0.100%1108-12BKNG260911P00170000
165.00 P0.760%5508-05BKNG260911P00165000
160.00 P00%0BKNG260911P00160000
155.00 P0.33-63.33%34439408-05BKNG260911P00155000
150.00 P0.30-62.50%809608-05BKNG260911P00150000
145.00 P00%0BKNG260911P00145000
140.00 P00%0BKNG260911P00140000
135.00 P00%0BKNG260911P00135000
130.00 P00%0BKNG260911P00130000
125.00 P00%0BKNG260911P00125000
120.00 P00%0BKNG260911P00120000
115.00 P00%0BKNG260911P00115000
110.00 P00%0BKNG260911P00110000
105.00 P00%0BKNG260911P00105000
100.00 P0.19-56.82%1108-06BKNG260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC