Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,78911,9916356,555


BKNG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 15, 2028 Exp. - Max Pain @ $172.80

Puts
Calls


BKNG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,200.00 C215.40+2.39%124903-31BKNG281215C08200000
8,100.00 C287.82-5.59%2603-24BKNG281215C08100000
8,000.00 C298.40+85.05%2203-24BKNG281215C08000000
7,900.00 C232.00-17.60%1303-27BKNG281215C07900000
7,800.00 C333.92+63.77%151503-05BKNG281215C07800000
7,700.00 C316.50-3.03%546303-09BKNG281215C07700000
7,600.00 C320.30+6.15%22203-09BKNG281215C07600000
7,500.00 C00%0BKNG281215C07500000
7,400.00 C382.55-0.91%22803-06BKNG281215C07400000
7,300.00 C340.750%3202-03BKNG281215C07300000
7,200.00 C405.00+2.51%183803-06BKNG281215C07200000
7,100.00 C420.00+16.48%1403-05BKNG281215C07100000
7,000.00 C355.40-19.23%4103-31BKNG281215C07000000
6,900.00 C243.96-33.71%1102-19BKNG281215C06900000
6,800.00 C348.00-11.56%1203-27BKNG281215C06800000
6,700.00 C385.81+0.47%1203-27BKNG281215C06700000
6,600.00 C600.00-10.00%1101-20BKNG281215C06600000
6,500.00 C533.78+41.32%9603-05BKNG281215C06500000
6,400.00 C516.00+2.87%1503-23BKNG281215C06400000
6,300.00 C550.90+29.93%2403-23BKNG281215C06300000
6,200.00 C610.22+29.59%9703-05BKNG281215C06200000
6,100.00 C644.00+5.42%1103-06BKNG281215C06100000
6,000.00 C489.98-20.52%1503-27BKNG281215C06000000
5,980.00 C553.86-6.55%1103-12BKNG281215C05980000
5,960.00 C629.94+12.86%1103-17BKNG281215C05960000
5,940.00 C607.50-4.19%1103-18BKNG281215C05940000
5,920.00 C566.05-7.58%1103-19BKNG281215C05920000
5,900.00 C509.50-14.51%1303-30BKNG281215C05900000
5,880.00 C00%0BKNG281215C05880000
5,860.00 C520.00+11.83%1402-26BKNG281215C05860000
5,840.00 C00%0BKNG281215C05840000
5,820.00 C00%0BKNG281215C05820000
5,800.00 C586.25+10.51%1203-31BKNG281215C05800000
5,780.00 C589.75+3.22%1203-31BKNG281215C05780000
5,760.00 C00%0BKNG281215C05760000
5,740.00 C750.400%4203-05BKNG281215C05740000
5,720.00 C00%0BKNG281215C05720000
5,700.00 C683.88-10.45%135403-10BKNG281215C05700000
5,680.00 C00%0BKNG281215C05680000
5,660.00 C00%0BKNG281215C05660000
5,640.00 C00%0BKNG281215C05640000
5,620.00 C00%0BKNG281215C05620000
5,600.00 C746.62-2.66%8403-18BKNG281215C05600000
5,580.00 C00%0BKNG281215C05580000
5,560.00 C00%0BKNG281215C05560000
5,540.00 C715.40-5.17%1203-25BKNG281215C05540000
5,520.00 C553.400%4002-25BKNG281215C05520000
5,500.00 C551.89-15.70%1102-25BKNG281215C05500000
5,480.00 C00%0BKNG281215C05480000
5,460.00 C774.71+43.46%1203-18BKNG281215C05460000
5,440.00 C722.10-7.97%1703-19BKNG281215C05440000
5,420.00 C00%0BKNG281215C05420000
5,400.00 C818.27+94.43%1103-18BKNG281215C05400000
5,380.00 C00%0BKNG281215C05380000
5,360.00 C00%0BKNG281215C05360000
5,340.00 C897.400%4203-05BKNG281215C05340000
5,320.00 C00%0BKNG281215C05320000
5,300.00 C820.12-10.09%135503-10BKNG281215C05300000
5,280.00 C00%0BKNG281215C05280000
5,260.00 C504.000%1102-19BKNG281215C05260000
5,240.00 C00%0BKNG281215C05240000
5,220.00 C870.76+70.09%1103-18BKNG281215C05220000
5,200.00 C856.12-9.87%134703-10BKNG281215C05200000
5,180.00 C00%0BKNG281215C05180000
5,160.00 C00%0BKNG281215C05160000
5,140.00 C00%0BKNG281215C05140000
5,120.00 C862.80-5.10%1303-25BKNG281215C05120000
5,100.00 C523.99-20.62%5602-19BKNG281215C05100000
5,080.00 C00%0BKNG281215C05080000
5,060.00 C00%0BKNG281215C05060000
5,040.00 C931.750%1103-23BKNG281215C05040000
5,020.00 C941.050%1103-23BKNG281215C05020000
5,000.00 C886.49+7.85%1403-24BKNG281215C05000000
4,980.00 C548.000%1102-23BKNG281215C04980000
4,960.00 C00%0BKNG281215C04960000
4,940.00 C00%0BKNG281215C04940000
4,920.00 C00%0BKNG281215C04920000
4,900.00 C00%0BKNG281215C04900000
4,880.00 C00%0BKNG281215C04880000
4,860.00 C00%0BKNG281215C04860000
4,840.00 C00%0BKNG281215C04840000
4,820.00 C00%0BKNG281215C04820000
4,800.00 C1,015.91-8.03%134403-10BKNG281215C04800000
4,780.00 C1,130.16+83.82%3503-05BKNG281215C04780000
4,760.00 C00%0BKNG281215C04760000
4,740.00 C00%0BKNG281215C04740000
4,720.00 C00%0BKNG281215C04720000
4,700.00 C1,166.16+0.36%2103-05BKNG281215C04700000
4,680.00 C00%0BKNG281215C04680000
4,660.00 C00%0BKNG281215C04660000
4,640.00 C00%0BKNG281215C04640000
4,620.00 C00%0BKNG281215C04620000
4,600.00 C1,211.970%1102-03BKNG281215C04600000
4,580.00 C964.970%1102-26BKNG281215C04580000
4,560.00 C1,002.500%1102-26BKNG281215C04560000
4,540.00 C00%0BKNG281215C04540000
4,520.00 C00%0BKNG281215C04520000
4,500.00 C963.00-14.02%1203-27BKNG281215C04500000
4,480.00 C00%0BKNG281215C04480000
4,460.00 C00%0BKNG281215C04460000
4,440.00 C00%0BKNG281215C04440000
4,420.00 C00%0BKNG281215C04420000
4,400.00 C1,010.03-15.54%1103-27BKNG281215C04400000
4,380.00 C00%0BKNG281215C04380000
4,360.00 C00%0BKNG281215C04360000
4,340.00 C00%0BKNG281215C04340000
4,320.00 C00%0BKNG281215C04320000
4,300.00 C1,650.00-4.29%31001-23BKNG281215C04300000
4,280.00 C00%0BKNG281215C04280000
4,260.00 C00%0BKNG281215C04260000
4,240.00 C00%0BKNG281215C04240000
4,220.00 C00%0BKNG281215C04220000
4,200.00 C1,176.500%2002-06BKNG281215C04200000
4,180.00 C00%0BKNG281215C04180000
4,160.00 C00%0BKNG281215C04160000
4,140.00 C00%0BKNG281215C04140000
4,120.00 C00%0BKNG281215C04120000
4,100.00 C00%0BKNG281215C04100000
4,080.00 C00%0BKNG281215C04080000
4,060.00 C00%0BKNG281215C04060000
4,040.00 C00%0BKNG281215C04040000
4,020.00 C00%0BKNG281215C04020000
4,000.00 C1,186.90+2.14%1203-27BKNG281215C04000000
3,980.00 C1,195.08+1.97%1003-27BKNG281215C03980000
3,960.00 C00%0BKNG281215C03960000
3,940.00 C00%0BKNG281215C03940000
3,920.00 C00%0BKNG281215C03920000
3,900.00 C00%0BKNG281215C03900000
3,880.00 C00%0BKNG281215C03880000
3,860.00 C00%0BKNG281215C03860000
3,840.00 C00%0BKNG281215C03840000
3,820.00 C00%0BKNG281215C03820000
3,800.00 C1,386.850%2102-06BKNG281215C03800000
3,780.00 C1,360.000%1103-04BKNG281215C03780000
3,760.00 C00%0BKNG281215C03760000
3,740.00 C00%0BKNG281215C03740000
3,720.00 C00%0BKNG281215C03720000
3,700.00 C00%0BKNG281215C03700000
3,680.00 C00%0BKNG281215C03680000
3,660.00 C00%0BKNG281215C03660000
3,640.00 C1,546.090%1103-09BKNG281215C03640000
3,620.00 C00%0BKNG281215C03620000
3,600.00 C00%0BKNG281215C03600000
3,580.00 C00%0BKNG281215C03580000
3,560.00 C00%0BKNG281215C03560000
3,540.00 C00%0BKNG281215C03540000
3,520.00 C00%0BKNG281215C03520000
3,500.00 C1,160.000%1102-19BKNG281215C03500000
3,480.00 C00%0BKNG281215C03480000
3,460.00 C00%0BKNG281215C03460000
3,440.00 C1,192.000%1102-19BKNG281215C03440000
3,420.00 C1,636.49-3.63%1303-24BKNG281215C03420000
3,400.00 C1,676.59+11.76%1303-24BKNG281215C03400000
3,380.00 C00%0BKNG281215C03380000
3,360.00 C00%0BKNG281215C03360000
3,340.00 C00%0BKNG281215C03340000
3,320.00 C00%0BKNG281215C03320000
3,300.00 C00%0BKNG281215C03300000
3,280.00 C00%0BKNG281215C03280000
3,260.00 C00%0BKNG281215C03260000
3,240.00 C00%0BKNG281215C03240000
3,220.00 C00%0BKNG281215C03220000
3,200.00 C00%0BKNG281215C03200000
3,180.00 C00%0BKNG281215C03180000
3,160.00 C00%0BKNG281215C03160000
3,140.00 C00%0BKNG281215C03140000
3,120.00 C00%0BKNG281215C03120000
3,100.00 C00%0BKNG281215C03100000
3,080.00 C00%0BKNG281215C03080000
3,060.00 C00%0BKNG281215C03060000
3,040.00 C00%0BKNG281215C03040000
3,020.00 C00%0BKNG281215C03020000
3,000.00 C1,420.00-13.02%1202-19BKNG281215C03000000
2,900.00 C00%0BKNG281215C02900000
2,800.00 C00%0BKNG281215C02800000
2,700.00 C00%0BKNG281215C02700000
2,600.00 C00%0BKNG281215C02600000
2,500.00 C00%0BKNG281215C02500000
2,480.00 C2,394.17+15.24%1303-05BKNG281215C02480000
2,460.00 C2,453.57+14.13%3503-05BKNG281215C02460000
2,440.00 C00%0BKNG281215C02440000
2,420.00 C00%0BKNG281215C02420000
2,400.00 C00%0BKNG281215C02400000
2,380.00 C00%0BKNG281215C02380000
2,360.00 C00%0BKNG281215C02360000
2,340.00 C00%0BKNG281215C02340000
2,320.00 C00%0BKNG281215C02320000
2,300.00 C2,200.99-6.97%1102-10BKNG281215C02300000
2,280.00 C00%0BKNG281215C02280000
2,260.00 C2,230.99-6.89%1102-10BKNG281215C02260000
2,240.00 C00%0BKNG281215C02240000
2,220.00 C00%0BKNG281215C02220000
2,200.00 C00%0BKNG281215C02200000
2,180.00 C00%0BKNG281215C02180000
2,160.00 C00%0BKNG281215C02160000
2,140.00 C00%0BKNG281215C02140000
2,120.00 C00%0BKNG281215C02120000
2,100.00 C00%0BKNG281215C02100000
2,080.00 C00%0BKNG281215C02080000
2,060.00 C00%0BKNG281215C02060000
2,040.00 C00%0BKNG281215C02040000
2,020.00 C00%0BKNG281215C02020000
2,000.00 C00%0BKNG281215C02000000
1,980.00 C00%0BKNG281215C01980000
1,960.00 C2,692.060%1103-17BKNG281215C01960000
1,940.00 C00%0BKNG281215C01940000
1,920.00 C2,872.050%1103-06BKNG281215C01920000
328.00 C20.60+5.75%21,24008-24BKNG281215C00328000
324.00 C12.80+42.22%525506-22BKNG281215C00324000
320.00 C22.41+17.95%431908-20BKNG281215C00320000
316.00 C10.80+13.68%2615205-20BKNG281215C00316000
312.00 C21.32+33.25%236207-28BKNG281215C00312000
308.00 C24.60+25.57%21,50908-24BKNG281215C00308000
304.00 C22.00+48.65%106107-28BKNG281215C00304000
300.00 C15.00-24.01%13207-23BKNG281215C00300000
296.00 C21.73+21.53%220204-21BKNG281215C00296000
292.00 C18.00+27.66%27707-24BKNG281215C00292000
288.00 C30.10+95.45%41,04608-19BKNG281215C00288000
284.00 C31.50+21.15%5213508-13BKNG281215C00284000
280.00 C31.28-4.05%48908-20BKNG281215C00280000
276.00 C00%0BKNG281215C00276000
272.00 C21.70+38.22%58306-30BKNG281215C00272000
270.00 C30.81+2.70%23507-29BKNG281215C00270000
268.00 C34.60+11.00%106508-13BKNG281215C00268000
264.00 C32.00+34.45%53907-28BKNG281215C00264000
260.00 C39.22+26.52%816108-05BKNG281215C00260000
256.00 C36.96+52.10%2514408-21BKNG281215C00256000
252.00 C38.30-2.40%2513608-21BKNG281215C00252000
250.00 C39.92+0.18%2510308-20BKNG281215C00250000
248.00 C41.05+5.39%2519408-19BKNG281215C00248000
244.00 C40.35-6.75%254908-17BKNG281215C00244000
240.00 C44.67-4.57%2513308-12BKNG281215C00240000
239.20 C46.30-1.91%13808-19BKNG281215C00239200
238.40 C47.67+3.99%251308-06BKNG281215C00238400
237.60 C46.15+12.42%253708-05BKNG281215C00237600
236.80 C41.30+2.35%253708-04BKNG281215C00236800
236.00 C40.65+10.31%2511508-03BKNG281215C00236000
235.20 C48.29+4.30%11708-24BKNG281215C00235200
234.40 C39.40-5.85%259807-30BKNG281215C00234400
233.60 C42.25-7.75%252507-29BKNG281215C00233600
232.80 C29.40-27.01%51206-04BKNG281215C00232800
232.00 C45.60-4.00%29308-20BKNG281215C00232000
231.20 C34.53+12.11%256006-25BKNG281215C00231200
230.40 C31.10+28.51%25706-24BKNG281215C00230400
229.60 C29.00-3.97%187006-09BKNG281215C00229600
228.80 C45.98+81.02%21507-28BKNG281215C00228800
228.00 C47.54-4.35%9092,84408-24BKNG281215C00228000
227.20 C38.100%2207-31BKNG281215C00227200
226.40 C00%0BKNG281215C00226400
225.60 C00%0BKNG281215C00225600
224.80 C34.700%4406-15BKNG281215C00224800
224.00 C30.00-5.66%110906-22BKNG281215C00224000
223.20 C50.60-3.25%2208-24BKNG281215C00223200
222.40 C00%0BKNG281215C00222400
221.60 C00%0BKNG281215C00221600
220.80 C50.20+18.68%2896208-18BKNG281215C00220800
220.00 C25.00-29.66%57205-28BKNG281215C00220000
219.20 C00%0BKNG281215C00219200
218.40 C00%0BKNG281215C00218400
217.60 C31.15+13.69%6616505-26BKNG281215C00217600
216.80 C36.450%2106-15BKNG281215C00216800
216.00 C54.60-16.51%2308-19BKNG281215C00216000
215.20 C53.25-1.66%643308-24BKNG281215C00215200
214.40 C53.700%12608-24BKNG281215C00214400
213.60 C54.25+105.88%829008-24BKNG281215C00213600
212.80 C54.92+1.14%797108-24BKNG281215C00212800
212.00 C54.76+2.16%9092,80308-24BKNG281215C00212000
211.20 C54.05+1.22%102708-21BKNG281215C00211200
210.40 C54.00+28.57%42408-21BKNG281215C00210400
209.60 C54.80+22.05%1518408-21BKNG281215C00209600
208.80 C54.84-8.60%1568308-21BKNG281215C00208800
208.00 C55.02+0.29%9092,81608-24BKNG281215C00208000
207.20 C35.500%1106-03BKNG281215C00207200
206.40 C00%0BKNG281215C00206400
205.60 C00%0BKNG281215C00205600
204.80 C00%0BKNG281215C00204800
204.00 C52.00+86.38%115307-28BKNG281215C00204000
203.20 C00%0BKNG281215C00203200
202.40 C54.400%2007-29BKNG281215C00202400
201.60 C52.20+47.88%468307-28BKNG281215C00201600
200.80 C00%0BKNG281215C00200800
200.00 C60.80+2.62%115408-07BKNG281215C00200000
199.20 C54.00+51.26%42107-28BKNG281215C00199200
198.40 C59.52+10.22%21108-05BKNG281215C00198400
197.60 C47.00+17.29%1106-29BKNG281215C00197600
196.80 C31.100%2105-14BKNG281215C00196800
196.00 C46.05-4.42%2706-26BKNG281215C00196000
195.20 C60.00+10.07%17808-14BKNG281215C00195200
194.40 C60.00+11.15%12508-14BKNG281215C00194400
193.60 C41.800%131306-04BKNG281215C00193600
192.80 C63.00+5.00%1208-05BKNG281215C00192800
192.00 C63.48+1.41%9092,78008-24BKNG281215C00192000
191.20 C62.60+15.71%2619708-17BKNG281215C00191200
190.40 C45.55+43.69%2207-10BKNG281215C00190400
189.60 C00%0BKNG281215C00189600
188.80 C39.500%6606-22BKNG281215C00188800
188.00 C58.00+11.45%192607-28BKNG281215C00188000
187.20 C45.50-3.19%834907-13BKNG281215C00187200
186.40 C50.470%6604-15BKNG281215C00186400
185.60 C55.000%1104-15BKNG281215C00185600
184.80 C42.900%2206-08BKNG281215C00184800
184.00 C68.00+15.25%17808-06BKNG281215C00184000
183.20 C60.400%12607-28BKNG281215C00183200
182.40 C60.70+30.54%14007-28BKNG281215C00182400
181.60 C00%0BKNG281215C00181600
180.80 C48.000%2107-15BKNG281215C00180800
180.00 C75.00+3.59%115608-07BKNG281215C00180000
179.20 C52.00+3.38%2207-27BKNG281215C00179200
178.40 C71.13+15.66%13908-06BKNG281215C00178400
177.60 C49.70+8.28%21707-21BKNG281215C00177600
176.80 C63.00+27.53%831007-28BKNG281215C00176800
176.00 C61.00+24.49%15407-31BKNG281215C00176000
175.20 C48.20-7.31%1466007-08BKNG281215C00175200
174.40 C47.00-3.69%21907-09BKNG281215C00174400
173.60 C47.80-1.44%28007-09BKNG281215C00173600
172.80 C50.43-0.24%112207-24BKNG281215C00172800
172.00 C55.00+3.97%235407-17BKNG281215C00172000
171.20 C50.20+5.46%1210507-08BKNG281215C00171200
170.40 C59.00+31.70%13207-07BKNG281215C00170400
169.60 C68.00+22.52%83835107-28BKNG281215C00169600
168.80 C43.50-32.36%6105-22BKNG281215C00168800
168.00 C45.00-15.09%111406-22BKNG281215C00168000
167.20 C49.30-1.40%2906-05BKNG281215C00167200
166.40 C46.20-8.88%21606-22BKNG281215C00166400
165.60 C68.60+40.57%11007-29BKNG281215C00165600
164.80 C00%0BKNG281215C00164800
164.00 C80.00+2.56%13108-06BKNG281215C00164000
163.20 C00%0BKNG281215C00163200
162.40 C43.060%2105-21BKNG281215C00162400
161.60 C48.30-5.29%81106-10BKNG281215C00161600
160.80 C44.40-11.73%2305-19BKNG281215C00160800
160.00 C82.15+2.69%119508-06BKNG281215C00160000
159.20 C47.04+3.84%1044605-22BKNG281215C00159200
158.40 C73.00+69.77%15207-28BKNG281215C00158400
157.60 C44.50+4.46%2410405-21BKNG281215C00157600
156.80 C46.10-1.91%4105-19BKNG281215C00156800
156.00 C60.28+9.60%1307-13BKNG281215C00156000
155.20 C46.050%4005-19BKNG281215C00155200
154.40 C64.00+10.34%2206-24BKNG281215C00154400
153.60 C00%0BKNG281215C00153600
152.80 C44.500%2005-20BKNG281215C00152800
152.00 C63.56+13.50%33707-16BKNG281215C00152000
151.20 C54.00-8.47%12506-08BKNG281215C00151200
150.40 C59.36+16.46%3306-04BKNG281215C00150400
149.60 C00%0BKNG281215C00149600
148.80 C00%0BKNG281215C00148800
148.00 C90.00+45.16%1208-24BKNG281215C00148000
147.20 C00%0BKNG281215C00147200
146.40 C00%0BKNG281215C00146400
145.60 C00%0BKNG281215C00145600
144.80 C74.020%1104-16BKNG281215C00144800
144.00 C63.40+24.80%1106-01BKNG281215C00144000
143.20 C00%0BKNG281215C00143200
142.40 C00%0BKNG281215C00142400
141.60 C00%0BKNG281215C00141600
140.80 C00%0BKNG281215C00140800
140.00 C73.50+8.09%12807-27BKNG281215C00140000
139.20 C00%0BKNG281215C00139200
138.40 C00%0BKNG281215C00138400
137.60 C00%0BKNG281215C00137600
136.80 C00%0BKNG281215C00136800
136.00 C00%0BKNG281215C00136000
135.20 C00%0BKNG281215C00135200
134.40 C77.000.00%10106-29BKNG281215C00134400
133.60 C00%0BKNG281215C00133600
132.80 C00%0BKNG281215C00132800
132.00 C00%0BKNG281215C00132000
131.20 C00%0BKNG281215C00131200
130.40 C71.000%1104-29BKNG281215C00130400
129.60 C78.200%1106-15BKNG281215C00129600
128.80 C00%0BKNG281215C00128800
128.00 C98.00+10.11%1308-05BKNG281215C00128000
127.20 C00%0BKNG281215C00127200
126.40 C00%0BKNG281215C00126400
125.60 C61.00-16.85%1205-18BKNG281215C00125600
124.80 C00%0BKNG281215C00124800
124.00 C72.00+9.09%1305-28BKNG281215C00124000
123.20 C00%0BKNG281215C00123200
122.40 C00%0BKNG281215C00122400
121.60 C00%0BKNG281215C00121600
120.80 C00%0BKNG281215C00120800
120.00 C84.14+3.49%17907-20BKNG281215C00120000
116.00 C00%0BKNG281215C00116000
115.00 C109.00+37.45%3308-21BKNG281215C00115000
112.00 C00%0BKNG281215C00112000
110.00 C00%0BKNG281215C00110000
108.00 C102.830%2007-28BKNG281215C00108000
105.00 C00%0BKNG281215C00105000
104.00 C00%0BKNG281215C00104000
100.00 C120.30-4.98%1408-18BKNG281215C00100000
99.20 C00%0BKNG281215C00099200
98.40 C92.600%212506-15BKNG281215C00098400
97.60 C00%0BKNG281215C00097600
96.80 C00%0BKNG281215C00096800
96.00 C96.050%1106-17BKNG281215C00096000
95.20 C00%0BKNG281215C00095200
94.40 C00%0BKNG281215C00094400
93.60 C00%0BKNG281215C00093600
92.80 C00%0BKNG281215C00092800
92.00 C92.040%12604-06BKNG281215C00092000
91.20 C00%0BKNG281215C00091200
90.40 C125.35+23.15%12608-05BKNG281215C00090400
89.60 C00%0BKNG281215C00089600
88.80 C00%0BKNG281215C00088800
88.00 C00%0BKNG281215C00088000
87.20 C00%0BKNG281215C00087200
86.40 C00%0BKNG281215C00086400
85.60 C00%0BKNG281215C00085600
84.80 C00%0BKNG281215C00084800
84.00 C00%0BKNG281215C00084000
83.20 C00%0BKNG281215C00083200
82.40 C00%0BKNG281215C00082400
81.60 C139.80+5.39%1108-24BKNG281215C00081600
80.80 C00%0BKNG281215C00080800
80.00 C00%0BKNG281215C00080000
79.20 C00%0BKNG281215C00079200
78.40 C116.500%22604-15BKNG281215C00078400
77.60 C00%0BKNG281215C00077600
76.80 C124.40-2.43%22808-04BKNG281215C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,200.00 P00%0BKNG281215P08200000
8,100.00 P00%0BKNG281215P08100000
8,000.00 P00%0BKNG281215P08000000
7,900.00 P00%0BKNG281215P07900000
7,800.00 P00%0BKNG281215P07800000
7,700.00 P00%0BKNG281215P07700000
7,600.00 P3,016.000%1103-05BKNG281215P07600000
7,500.00 P2,916.000%1103-05BKNG281215P07500000
7,400.00 P2,832.000%1103-05BKNG281215P07400000
7,300.00 P2,773.840%2203-05BKNG281215P07300000
7,200.00 P2,664.000%1103-05BKNG281215P07200000
7,100.00 P2,485.000%1102-03BKNG281215P07100000
7,000.00 P00%0BKNG281215P07000000
6,900.00 P00%0BKNG281215P06900000
6,800.00 P2,311.98-3.02%1203-05BKNG281215P06800000
6,700.00 P2,344.00-5.48%1303-23BKNG281215P06700000
6,600.00 P2,376.00+5.13%1303-24BKNG281215P06600000
6,500.00 P2,446.840%1002-25BKNG281215P06500000
6,400.00 P2,361.680%1103-03BKNG281215P06400000
6,300.00 P2,020.00-12.78%1503-23BKNG281215P06300000
6,200.00 P2,241.270%1102-24BKNG281215P06200000
6,100.00 P2,148.00-2.89%1402-24BKNG281215P06100000
6,000.00 P1,809.000%1102-10BKNG281215P06000000
5,980.00 P00%0BKNG281215P05980000
5,960.00 P1,816.650%1103-09BKNG281215P05960000
5,940.00 P00%0BKNG281215P05940000
5,920.00 P00%0BKNG281215P05920000
5,900.00 P1,816.330%1103-19BKNG281215P05900000
5,880.00 P1,794.30-12.74%1203-19BKNG281215P05880000
5,860.00 P1,932.000%2202-24BKNG281215P05860000
5,840.00 P1,998.600%1102-19BKNG281215P05840000
5,820.00 P00%0BKNG281215P05820000
5,800.00 P1,968.220%1102-19BKNG281215P05800000
5,780.00 P00%0BKNG281215P05780000
5,760.00 P00%0BKNG281215P05760000
5,740.00 P00%0BKNG281215P05740000
5,720.00 P00%0BKNG281215P05720000
5,700.00 P00%0BKNG281215P05700000
5,680.00 P00%0BKNG281215P05680000
5,660.00 P00%0BKNG281215P05660000
5,640.00 P00%0BKNG281215P05640000
5,620.00 P00%0BKNG281215P05620000
5,600.00 P1,527.02+44.72%1103-18BKNG281215P05600000
5,580.00 P00%0BKNG281215P05580000
5,560.00 P00%0BKNG281215P05560000
5,540.00 P00%0BKNG281215P05540000
5,520.00 P00%0BKNG281215P05520000
5,500.00 P00%0BKNG281215P05500000
5,480.00 P00%0BKNG281215P05480000
5,460.00 P00%0BKNG281215P05460000
5,440.00 P00%0BKNG281215P05440000
5,420.00 P1,596.000%1102-24BKNG281215P05420000
5,400.00 P1,736.000%1102-23BKNG281215P05400000
5,380.00 P00%0BKNG281215P05380000
5,360.00 P00%0BKNG281215P05360000
5,340.00 P00%0BKNG281215P05340000
5,320.00 P00%0BKNG281215P05320000
5,300.00 P1,338.28+48.13%1103-18BKNG281215P05300000
5,280.00 P00%0BKNG281215P05280000
5,260.00 P00%0BKNG281215P05260000
5,240.00 P00%0BKNG281215P05240000
5,220.00 P00%0BKNG281215P05220000
5,200.00 P00%0BKNG281215P05200000
5,180.00 P00%0BKNG281215P05180000
5,160.00 P00%0BKNG281215P05160000
5,140.00 P1,240.000%1103-23BKNG281215P05140000
5,120.00 P00%0BKNG281215P05120000
5,100.00 P00%0BKNG281215P05100000
5,080.00 P1,116.800%1103-05BKNG281215P05080000
5,060.00 P00%0BKNG281215P05060000
5,040.00 P00%0BKNG281215P05040000
5,020.00 P00%0BKNG281215P05020000
5,000.00 P1,307.30-2.52%5704-01BKNG281215P05000000
4,980.00 P00%0BKNG281215P04980000
4,960.00 P00%0BKNG281215P04960000
4,940.00 P00%0BKNG281215P04940000
4,920.00 P00%0BKNG281215P04920000
4,900.00 P00%0BKNG281215P04900000
4,880.00 P1,264.100%4402-19BKNG281215P04880000
4,860.00 P00%0BKNG281215P04860000
4,840.00 P00%0BKNG281215P04840000
4,820.00 P1,120.550%1103-04BKNG281215P04820000
4,800.00 P1,058.43+19.07%1103-18BKNG281215P04800000
4,780.00 P00%0BKNG281215P04780000
4,760.00 P00%0BKNG281215P04760000
4,740.00 P00%0BKNG281215P04740000
4,720.00 P00%0BKNG281215P04720000
4,700.00 P993.70-8.87%7603-18BKNG281215P04700000
4,680.00 P1,007.000%3302-12BKNG281215P04680000
4,660.00 P00%0BKNG281215P04660000
4,640.00 P00%0BKNG281215P04640000
4,620.00 P00%0BKNG281215P04620000
4,600.00 P1,041.46-2.53%3403-13BKNG281215P04600000
4,580.00 P00%0BKNG281215P04580000
4,560.00 P00%0BKNG281215P04560000
4,540.00 P00%0BKNG281215P04540000
4,520.00 P00%0BKNG281215P04520000
4,500.00 P894.55+3.06%3103-18BKNG281215P04500000
4,480.00 P00%0BKNG281215P04480000
4,460.00 P887.65-13.86%2203-18BKNG281215P04460000
4,440.00 P00%0BKNG281215P04440000
4,420.00 P00%0BKNG281215P04420000
4,400.00 P879.65+3.87%1303-23BKNG281215P04400000
4,380.00 P871.850%1103-23BKNG281215P04380000
4,360.00 P00%0BKNG281215P04360000
4,340.00 P895.800%2203-25BKNG281215P04340000
4,320.00 P921.810%2002-25BKNG281215P04320000
4,300.00 P00%0BKNG281215P04300000
4,280.00 P00%0BKNG281215P04280000
4,260.00 P00%0BKNG281215P04260000
4,240.00 P784.53-12.51%3203-18BKNG281215P04240000
4,220.00 P807.95-9.67%1103-09BKNG281215P04220000
4,200.00 P765.22-14.14%2603-18BKNG281215P04200000
4,180.00 P00%0BKNG281215P04180000
4,160.00 P00%0BKNG281215P04160000
4,140.00 P00%0BKNG281215P04140000
4,120.00 P831.230%1103-31BKNG281215P04120000
4,100.00 P892.000%1102-23BKNG281215P04100000
4,080.00 P00%0BKNG281215P04080000
4,060.00 P00%0BKNG281215P04060000
4,040.00 P695.54-18.90%1103-18BKNG281215P04040000
4,020.00 P00%0BKNG281215P04020000
4,000.00 P667.68-19.14%1103-18BKNG281215P04000000
3,980.00 P794.00+19.20%1103-27BKNG281215P03980000
3,960.00 P784.00+18.45%1103-27BKNG281215P03960000
3,940.00 P00%0BKNG281215P03940000
3,920.00 P00%0BKNG281215P03920000
3,900.00 P590.40+1.10%1102-11BKNG281215P03900000
3,880.00 P623.03+7.12%1102-12BKNG281215P03880000
3,860.00 P695.01+13.37%1102-19BKNG281215P03860000
3,840.00 P755.46+10.28%1102-23BKNG281215P03840000
3,820.00 P744.550%1102-23BKNG281215P03820000
3,800.00 P604.50-7.85%2403-23BKNG281215P03800000
3,780.00 P599.50-7.48%2403-23BKNG281215P03780000
3,760.00 P00%0BKNG281215P03760000
3,740.00 P00%0BKNG281215P03740000
3,720.00 P607.00+23.12%1602-26BKNG281215P03720000
3,700.00 P601.00+8.88%1702-26BKNG281215P03700000
3,680.00 P00%0BKNG281215P03680000
3,660.00 P00%0BKNG281215P03660000
3,640.00 P00%0BKNG281215P03640000
3,620.00 P579.500%2203-04BKNG281215P03620000
3,600.00 P572.50+10.48%21003-04BKNG281215P03600000
3,580.00 P478.30-6.18%101002-18BKNG281215P03580000
3,560.00 P00%0BKNG281215P03560000
3,540.00 P00%0BKNG281215P03540000
3,520.00 P00%0BKNG281215P03520000
3,500.00 P600.00+12.15%2202-23BKNG281215P03500000
3,480.00 P00%0BKNG281215P03480000
3,460.00 P00%0BKNG281215P03460000
3,440.00 P00%0BKNG281215P03440000
3,420.00 P00%0BKNG281215P03420000
3,400.00 P512.000%2003-03BKNG281215P03400000
3,380.00 P00%0BKNG281215P03380000
3,360.00 P00%0BKNG281215P03360000
3,340.00 P00%0BKNG281215P03340000
3,320.00 P00%0BKNG281215P03320000
3,300.00 P374.25-20.71%1303-05BKNG281215P03300000
3,280.00 P367.750%1103-05BKNG281215P03280000
3,260.00 P00%0BKNG281215P03260000
3,240.00 P00%0BKNG281215P03240000
3,220.00 P00%0BKNG281215P03220000
3,200.00 P00%0BKNG281215P03200000
3,180.00 P00%0BKNG281215P03180000
3,160.00 P00%0BKNG281215P03160000
3,140.00 P00%0BKNG281215P03140000
3,120.00 P00%0BKNG281215P03120000
3,100.00 P00%0BKNG281215P03100000
3,080.00 P405.68+23.54%3503-31BKNG281215P03080000
3,060.00 P289.120%1102-11BKNG281215P03060000
3,040.00 P00%0BKNG281215P03040000
3,020.00 P00%0BKNG281215P03020000
3,000.00 P343.19+20.00%352002-19BKNG281215P03000000
2,900.00 P307.25+19.09%2502-19BKNG281215P02900000
2,800.00 P287.00+2.96%1303-04BKNG281215P02800000
2,700.00 P280.10+9.91%11802-24BKNG281215P02700000
2,600.00 P136.00+24.38%5502-03BKNG281215P02600000
2,500.00 P219.93+19.59%2303-04BKNG281215P02500000
2,480.00 P216.08+38.40%2303-04BKNG281215P02480000
2,460.00 P00%0BKNG281215P02460000
2,440.00 P00%0BKNG281215P02440000
2,420.00 P207.060%1102-24BKNG281215P02420000
2,400.00 P00%0BKNG281215P02400000
2,380.00 P00%0BKNG281215P02380000
2,360.00 P00%0BKNG281215P02360000
2,340.00 P00%0BKNG281215P02340000
2,320.00 P00%0BKNG281215P02320000
2,300.00 P138.800%2002-17BKNG281215P02300000
2,280.00 P00%0BKNG281215P02280000
2,260.00 P117.750%1102-09BKNG281215P02260000
2,240.00 P00%0BKNG281215P02240000
2,220.00 P00%0BKNG281215P02220000
2,200.00 P00%0BKNG281215P02200000
2,180.00 P00%0BKNG281215P02180000
2,160.00 P00%0BKNG281215P02160000
2,140.00 P00%0BKNG281215P02140000
2,120.00 P00%0BKNG281215P02120000
2,100.00 P00%0BKNG281215P02100000
2,080.00 P00%0BKNG281215P02080000
2,060.00 P00%0BKNG281215P02060000
2,040.00 P00%0BKNG281215P02040000
2,020.00 P00%0BKNG281215P02020000
2,000.00 P00%0BKNG281215P02000000
1,980.00 P00%0BKNG281215P01980000
1,960.00 P118.38-7.15%1102-24BKNG281215P01960000
1,940.00 P101.950%1103-17BKNG281215P01940000
1,920.00 P129.20+29.14%2303-31BKNG281215P01920000
328.00 P00%0BKNG281215P00328000
324.00 P00%0BKNG281215P00324000
320.00 P00%0BKNG281215P00320000
316.00 P00%0BKNG281215P00316000
312.00 P00%0BKNG281215P00312000
308.00 P00%0BKNG281215P00308000
304.00 P00%0BKNG281215P00304000
300.00 P00%0BKNG281215P00300000
296.00 P00%0BKNG281215P00296000
292.00 P00%0BKNG281215P00292000
288.00 P00%0BKNG281215P00288000
284.00 P00%0BKNG281215P00284000
280.00 P00%0BKNG281215P00280000
276.00 P00%0BKNG281215P00276000
272.00 P00%0BKNG281215P00272000
270.00 P00%0BKNG281215P00270000
268.00 P87.150%47507-28BKNG281215P00268000
264.00 P00%0BKNG281215P00264000
260.00 P00%0BKNG281215P00260000
256.00 P00%0BKNG281215P00256000
252.00 P94.00-7.48%213906-02BKNG281215P00252000
250.00 P00%0BKNG281215P00250000
248.00 P00%0BKNG281215P00248000
244.00 P56.70+3.64%210108-20BKNG281215P00244000
240.00 P66.600%42707-28BKNG281215P00240000
239.20 P00%0BKNG281215P00239200
238.40 P00%0BKNG281215P00238400
237.60 P00%0BKNG281215P00237600
236.80 P00%0BKNG281215P00236800
236.00 P00%0BKNG281215P00236000
235.20 P00%0BKNG281215P00235200
234.40 P00%0BKNG281215P00234400
233.60 P00%0BKNG281215P00233600
232.80 P00%0BKNG281215P00232800
232.00 P00%0BKNG281215P00232000
231.20 P47.35-39.45%16708-24BKNG281215P00231200
230.40 P00%0BKNG281215P00230400
229.60 P00%0BKNG281215P00229600
228.80 P00%0BKNG281215P00228800
228.00 P59.860%1107-28BKNG281215P00228000
227.20 P00%0BKNG281215P00227200
226.40 P00%0BKNG281215P00226400
225.60 P00%0BKNG281215P00225600
224.80 P00%0BKNG281215P00224800
224.00 P00%0BKNG281215P00224000
223.20 P00%0BKNG281215P00223200
222.40 P00%0BKNG281215P00222400
221.60 P00%0BKNG281215P00221600
220.80 P00%0BKNG281215P00220800
220.00 P00%0BKNG281215P00220000
219.20 P52.360%2004-17BKNG281215P00219200
218.40 P69.10+29.47%1106-03BKNG281215P00218400
217.60 P00%0BKNG281215P00217600
216.80 P65.900%42905-27BKNG281215P00216800
216.00 P65.40+14.74%12705-27BKNG281215P00216000
215.20 P38.60-21.54%391208-19BKNG281215P00215200
214.40 P38.300%2108-24BKNG281215P00214400
213.60 P00%0BKNG281215P00213600
212.80 P00%0BKNG281215P00212800
212.00 P40.00-19.03%2308-11BKNG281215P00212000
211.20 P37.920%442208-20BKNG281215P00211200
210.40 P37.40-42.19%2008-20BKNG281215P00210400
209.60 P00%0BKNG281215P00209600
208.80 P35.30-41.85%221508-24BKNG281215P00208800
208.00 P46.780%1107-28BKNG281215P00208000
207.20 P00%0BKNG281215P00207200
206.40 P35.80-41.12%2208-20BKNG281215P00206400
205.60 P58.300%214105-27BKNG281215P00205600
204.80 P00%0BKNG281215P00204800
204.00 P00%0BKNG281215P00204000
203.20 P34.000%22608-20BKNG281215P00203200
202.40 P33.10-4.47%63008-20BKNG281215P00202400
201.60 P00%0BKNG281215P00201600
200.80 P61.000%1105-18BKNG281215P00200800
200.00 P33.20+2.47%220908-21BKNG281215P00200000
199.20 P00%0BKNG281215P00199200
198.40 P56.700%121005-26BKNG281215P00198400
197.60 P00%0BKNG281215P00197600
196.80 P00%0BKNG281215P00196800
196.00 P52.700%3306-04BKNG281215P00196000
195.20 P30.10+4.15%368608-20BKNG281215P00195200
194.40 P00%0BKNG281215P00194400
193.60 P52.700%2206-03BKNG281215P00193600
192.80 P52.400%12606-03BKNG281215P00192800
192.00 P28.60-24.18%6108-20BKNG281215P00192000
191.20 P00%0BKNG281215P00191200
190.40 P00%0BKNG281215P00190400
189.60 P00%0BKNG281215P00189600
188.80 P00%0BKNG281215P00188800
188.00 P28.01+3.74%215408-21BKNG281215P00188000
187.20 P00%0BKNG281215P00187200
186.40 P49.100%555005-26BKNG281215P00186400
185.60 P00%0BKNG281215P00185600
184.80 P48.800%1005-22BKNG281215P00184800
184.00 P26.20-21.91%29908-21BKNG281215P00184000
183.20 P00%0BKNG281215P00183200
182.40 P40.80+2.72%2404-29BKNG281215P00182400
181.60 P00%0BKNG281215P00181600
180.80 P36.95-19.67%81307-20BKNG281215P00180800
180.00 P24.85-22.37%53108-21BKNG281215P00180000
179.20 P35.80-13.94%651607-10BKNG281215P00179200
178.40 P38.100%2107-08BKNG281215P00178400
177.60 P00%0BKNG281215P00177600
176.80 P29.50-13.24%272907-31BKNG281215P00176800
176.00 P21.10-31.94%612708-19BKNG281215P00176000
175.20 P34.60+2.37%62807-13BKNG281215P00175200
174.40 P22.48-34.08%413008-21BKNG281215P00174400
173.60 P34.670%25007-15BKNG281215P00173600
172.80 P32.20-1.83%25707-16BKNG281215P00172800
172.00 P32.20-2.72%564707-17BKNG281215P00172000
171.20 P26.10+15.79%56008-21BKNG281215P00171200
170.40 P37.75-0.92%42106-05BKNG281215P00170400
169.60 P36.40+7.06%15106-22BKNG281215P00169600
168.80 P36.900%62505-27BKNG281215P00168800
168.00 P18.60-3.12%1631308-24BKNG281215P00168000
167.20 P31.60+3.95%61107-13BKNG281215P00167200
166.40 P30.20-12.21%23607-21BKNG281215P00166400
165.60 P31.10-7.99%2207-08BKNG281215P00165600
164.80 P37.50-2.60%34306-08BKNG281215P00164800
164.00 P17.40-1.14%2122108-24BKNG281215P00164000
163.20 P36.69-0.92%10406-12BKNG281215P00163200
162.40 P00%0BKNG281215P00162400
161.60 P28.90-18.36%1206-25BKNG281215P00161600
160.80 P35.000%2005-22BKNG281215P00160800
160.00 P17.15-15.22%61808-13BKNG281215P00160000
159.20 P35.780%16005-22BKNG281215P00159200
158.40 P34.80-1.97%41006-11BKNG281215P00158400
157.60 P15.50-1.90%8423808-24BKNG281215P00157600
156.80 P26.10-25.00%5506-30BKNG281215P00156800
156.00 P27.000%1104-28BKNG281215P00156000
155.20 P34.300%2105-18BKNG281215P00155200
154.40 P34.200%82505-19BKNG281215P00154400
153.60 P00%0BKNG281215P00153600
152.80 P29.10-15.85%103305-29BKNG281215P00152800
152.00 P14.31+4.61%1817808-20BKNG281215P00152000
151.20 P15.30-23.50%612908-13BKNG281215P00151200
150.40 P29.50+13.46%6605-11BKNG281215P00150400
149.60 P33.50+8.94%252606-11BKNG281215P00149600
148.80 P13.00-38.97%135508-21BKNG281215P00148800
148.00 P13.00-31.58%121008-13BKNG281215P00148000
147.20 P27.900%10505-29BKNG281215P00147200
146.40 P25.50+44.89%4010506-22BKNG281215P00146400
145.60 P00%0BKNG281215P00145600
144.80 P12.80-52.73%114308-14BKNG281215P00144800
144.00 P27.95+21.52%424005-20BKNG281215P00144000
143.20 P28.30+27.48%1625105-20BKNG281215P00143200
142.40 P00%0BKNG281215P00142400
141.60 P20.900%6606-26BKNG281215P00141600
140.80 P00%0BKNG281215P00140800
140.00 P10.40-5.45%18908-24BKNG281215P00140000
139.20 P14.15+7.60%102208-14BKNG281215P00139200
138.40 P11.07-55.88%201308-14BKNG281215P00138400
137.60 P18.00+48.76%308006-25BKNG281215P00137600
136.80 P00%0BKNG281215P00136800
136.00 P00%0BKNG281215P00136000
135.20 P19.000%1104-10BKNG281215P00135200
134.40 P00%0BKNG281215P00134400
133.60 P14.250%2004-17BKNG281215P00133600
132.80 P00%0BKNG281215P00132800
132.00 P21.30+4.72%306005-28BKNG281215P00132000
131.20 P12.700%252508-05BKNG281215P00131200
130.40 P9.00+12.50%394608-24BKNG281215P00130400
129.60 P22.000%1105-12BKNG281215P00129600
128.80 P20.03-5.07%52205-29BKNG281215P00128800
128.00 P00%0BKNG281215P00128000
127.20 P00%0BKNG281215P00127200
126.40 P00%0BKNG281215P00126400
125.60 P00%0BKNG281215P00125600
124.80 P20.00+13.38%2206-03BKNG281215P00124800
124.00 P20.100%361105-13BKNG281215P00124000
123.20 P16.000%5012504-09BKNG281215P00123200
122.40 P14.76+9.25%34007-15BKNG281215P00122400
121.60 P18.38+2.11%757805-12BKNG281215P00121600
120.80 P18.850%6305-13BKNG281215P00120800
120.00 P6.20-13.89%1041808-17BKNG281215P00120000
116.00 P6.50-19.35%2516208-13BKNG281215P00116000
115.00 P13.250%461704-28BKNG281215P00115000
112.00 P6.60+14.58%57808-24BKNG281215P00112000
110.00 P6.45-35.05%3608-10BKNG281215P00110000
108.00 P4.65+1.09%4244908-24BKNG281215P00108000
105.00 P9.200%2104-08BKNG281215P00105000
104.00 P11.12+10.10%512006-22BKNG281215P00104000
100.00 P7.20-10.00%18607-06BKNG281215P00100000
99.20 P7.40-7.50%2718107-08BKNG281215P00099200
98.40 P8.000%1107-09BKNG281215P00098400
97.60 P00%0BKNG281215P00097600
96.80 P6.600%22507-10BKNG281215P00096800
96.00 P8.700%532904-29BKNG281215P00096000
95.20 P8.020%4204-27BKNG281215P00095200
94.40 P00%0BKNG281215P00094400
93.60 P7.900%241204-27BKNG281215P00093600
92.80 P8.30+6.41%161405-07BKNG281215P00092800
92.00 P8.10+3.32%46305-01BKNG281215P00092000
91.20 P7.420%6204-27BKNG281215P00091200
90.40 P00%0BKNG281215P00090400
89.60 P00%0BKNG281215P00089600
88.80 P00%0BKNG281215P00088800
88.00 P7.50+10.95%1205-06BKNG281215P00088000
87.20 P8.000%1106-04BKNG281215P00087200
86.40 P7.000%6005-01BKNG281215P00086400
85.60 P00%0BKNG281215P00085600
84.80 P4.90-38.75%206707-14BKNG281215P00084800
84.00 P00%0BKNG281215P00084000
83.20 P6.700%101005-05BKNG281215P00083200
82.40 P4.500%5507-08BKNG281215P00082400
81.60 P7.90+43.64%76405-14BKNG281215P00081600
80.80 P00%0BKNG281215P00080800
80.00 P4.500%1105-08BKNG281215P00080000
79.20 P5.100%7704-24BKNG281215P00079200
78.40 P00%0BKNG281215P00078400
77.60 P4.200%132507-09BKNG281215P00077600
76.80 P2.62-4.03%306108-10BKNG281215P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC