Dark

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

213.82USD+0.216%(+0.46)5,530,456

202.82Bid 225.75Ask 22.93Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

214.07USD+0.335%(+0.71)4,241

After-hours

Aug 25, 2026 4:59:30 PM EDT

213.78USD-0.019%(-0.04)2,863

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	125	86	1,185

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			BKNG260925C00285000
280 C	0	0%	0			BKNG260925C00280000
275 C	0.25	+56.25%	2	34	08-19	BKNG260925C00275000
270 C	0.05	-61.54%	1	2	08-24	BKNG260925C00270000
265 C	0.73	+15.87%	3	3	08-18	BKNG260925C00265000
260 C	2.34	+103.48%	1	1	08-19	BKNG260925C00260000
255 C	0	0%	0			BKNG260925C00255000
250 C	0	0%	0			BKNG260925C00250000
245 C	0	0%	0			BKNG260925C00245000
240 C	1.00	-16.67%	1	3	08-21	BKNG260925C00240000
235 C	2.15	+16.22%	20	25	08-19	BKNG260925C00235000
230 C	2.70	0.00%	10	12	08-24	BKNG260925C00230000
225 C	3.20	-36.00%	2	4	08-20	BKNG260925C00225000
220 C	5.60	+22.81%	1	2	08-24	BKNG260925C00220000
215 C	7.90	+27.63%	3	39	08-24	BKNG260925C00215000
210 C	9.57	+12.85%	4	31	08-24	BKNG260925C00210000
205 C	11.33	+34.88%	20	20	08-18	BKNG260925C00205000
200 C	18.54	+4.57%	52	57	08-14	BKNG260925C00200000
195 C	20.91	0%	1	1	08-07	BKNG260925C00195000
190 C	24.60	0%	4	4	08-14	BKNG260925C00190000
185 C	26.20	0%	2	1	08-06	BKNG260925C00185000
180 C	0	0%	0			BKNG260925C00180000
175 C	40.25	0%	2	2	08-24	BKNG260925C00175000
170 C	0	0%	0			BKNG260925C00170000
165 C	0	0%	0			BKNG260925C00165000
160 C	0	0%	0			BKNG260925C00160000
155 C	0	0%	0			BKNG260925C00155000
150 C	0	0%	0			BKNG260925C00150000
145 C	70.50	0%	2	0	08-07	BKNG260925C00145000
140 C	0	0%	0			BKNG260925C00140000
135 C	0	0%	0			BKNG260925C00135000
130 C	0	0%	0			BKNG260925C00130000
125 C	0	0%	0			BKNG260925C00125000
120 C	0	0%	0			BKNG260925C00120000
115 C	0	0%	0			BKNG260925C00115000
110 C	0	0%	0			BKNG260925C00110000
105 C	0	0%	0			BKNG260925C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			BKNG260925P00285000
280 P	0	0%	0			BKNG260925P00280000
275 P	0	0%	0			BKNG260925P00275000
270 P	0	0%	0			BKNG260925P00270000
265 P	0	0%	0			BKNG260925P00265000
260 P	0	0%	0			BKNG260925P00260000
255 P	0	0%	0			BKNG260925P00255000
250 P	0	0%	0			BKNG260925P00250000
245 P	0	0%	0			BKNG260925P00245000
240 P	0	0%	0			BKNG260925P00240000
235 P	0	0%	0			BKNG260925P00235000
230 P	20.90	0%	2	2	08-07	BKNG260925P00230000
225 P	18.10	-6.22%	2	6	08-11	BKNG260925P00225000
220 P	11.52	-7.62%	1	17	08-19	BKNG260925P00220000
215 P	10.48	+2.85%	12	61	08-21	BKNG260925P00215000
210 P	7.64	-3.66%	1	99	08-21	BKNG260925P00210000
205 P	4.00	-30.92%	1	34	08-24	BKNG260925P00205000
200 P	2.50	-33.86%	9	905	08-24	BKNG260925P00200000
195 P	1.52	-39.20%	5	27	08-24	BKNG260925P00195000
190 P	2.75	-8.33%	1	32	08-17	BKNG260925P00190000
185 P	1.46	-32.09%	6	5	08-13	BKNG260925P00185000
180 P	1.20	-55.56%	2	6	08-13	BKNG260925P00180000
175 P	0.70	0%	2	1	08-13	BKNG260925P00175000
170 P	0.23	-42.50%	69	64	08-24	BKNG260925P00170000
165 P	0.43	0%	4	4	08-12	BKNG260925P00165000
160 P	0	0%	0			BKNG260925P00160000
155 P	0.17	0%	4	4	08-13	BKNG260925P00155000
150 P	0	0%	0			BKNG260925P00150000
145 P	0	0%	0			BKNG260925P00145000
140 P	0	0%	0			BKNG260925P00140000
135 P	2.13	+508.57%	2	2	08-19	BKNG260925P00135000
130 P	0	0%	0			BKNG260925P00130000
125 P	0.27	-51.79%	1	1	08-19	BKNG260925P00125000
120 P	0	0%	0			BKNG260925P00120000
115 P	0	0%	0			BKNG260925P00115000
110 P	0	0%	0			BKNG260925P00110000
105 P	0.06	0%	1	1	08-12	BKNG260925P00105000

.dark-mode .ByKTBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByKTBW{ color: #333333; background-color: white; border: 2px solid #333333; }BKNGBooking Holdings Inc. Common Stockstock NASDAQ