Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
364779382,376


BKNG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 4, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


BKNG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0BKNG260904C00285000
280.00 C00%0BKNG260904C00280000
275.00 C00%0BKNG260904C00275000
270.00 C00%0BKNG260904C00270000
265.00 C0.48-36.84%2508-07BKNG260904C00265000
260.00 C0.080%1108-17BKNG260904C00260000
255.00 C2.21+256.45%1108-06BKNG260904C00255000
250.00 C0.01-96.00%110708-24BKNG260904C00250000
247.50 C00%0BKNG260904C00247500
245.00 C0.33+312.50%4508-19BKNG260904C00245000
242.50 C00%0BKNG260904C00242500
240.00 C00%0BKNG260904C00240000
237.50 C00%0BKNG260904C00237500
235.00 C0.320.00%133008-24BKNG260904C00235000
232.50 C00%0BKNG260904C00232500
230.00 C0.55-1.79%56208-24BKNG260904C00230000
227.50 C0.76-66.22%4408-24BKNG260904C00227500
225.00 C1.13-16.30%819508-24BKNG260904C00225000
222.50 C1.90+35.71%29108-24BKNG260904C00222500
220.00 C2.40+50.00%3312108-24BKNG260904C00220000
217.50 C2.20-53.39%73008-21BKNG260904C00217500
215.00 C4.15+29.69%2212708-24BKNG260904C00215000
212.50 C3.30-41.07%11108-21BKNG260904C00212500
210.00 C6.20-18.95%356408-18BKNG260904C00210000
207.50 C5.220%2208-17BKNG260904C00207500
205.00 C8.05-30.42%34308-21BKNG260904C00205000
202.50 C00%0BKNG260904C00202500
200.00 C10.57-33.48%23108-21BKNG260904C00200000
197.50 C00%0BKNG260904C00197500
195.00 C17.64-16.36%29308-20BKNG260904C00195000
192.50 C00%0BKNG260904C00192500
190.00 C23.97+102.79%12808-05BKNG260904C00190000
187.50 C00%0BKNG260904C00187500
185.00 C16.18-1.70%181908-03BKNG260904C00185000
180.00 C36.20+11.59%62208-19BKNG260904C00180000
175.00 C20.25+12.06%12907-28BKNG260904C00175000
170.00 C00%0BKNG260904C00170000
165.00 C41.48+133.82%52208-05BKNG260904C00165000
160.00 C00%0BKNG260904C00160000
155.00 C00%0BKNG260904C00155000
150.00 C00%0BKNG260904C00150000
145.00 C00%0BKNG260904C00145000
140.00 C00%0BKNG260904C00140000
135.00 C00%0BKNG260904C00135000
130.00 C00%0BKNG260904C00130000
125.00 C00%0BKNG260904C00125000
120.00 C00%0BKNG260904C00120000
115.00 C00%0BKNG260904C00115000
110.00 C00%0BKNG260904C00110000
105.00 C00%0BKNG260904C00105000
100.00 C00%0BKNG260904C00100000
95.00 C00%0BKNG260904C00095000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0BKNG260904P00285000
280.00 P00%0BKNG260904P00280000
275.00 P00%0BKNG260904P00275000
270.00 P00%0BKNG260904P00270000
265.00 P58.060%5008-17BKNG260904P00265000
260.00 P00%0BKNG260904P00260000
255.00 P00%0BKNG260904P00255000
250.00 P00%0BKNG260904P00250000
247.50 P00%0BKNG260904P00247500
245.00 P00%0BKNG260904P00245000
242.50 P00%0BKNG260904P00242500
240.00 P28.200%2108-07BKNG260904P00240000
237.50 P00%0BKNG260904P00237500
235.00 P00%0BKNG260904P00235000
232.50 P00%0BKNG260904P00232500
230.00 P00%0BKNG260904P00230000
227.50 P00%0BKNG260904P00227500
225.00 P12.400%101008-24BKNG260904P00225000
222.50 P10.20-22.14%121308-24BKNG260904P00222500
220.00 P9.64-30.85%3308-14BKNG260904P00220000
217.50 P6.740%2208-24BKNG260904P00217500
215.00 P5.28-15.52%2908-24BKNG260904P00215000
212.50 P4.35-26.27%11008-24BKNG260904P00212500
210.00 P4.72-5.60%1010308-21BKNG260904P00210000
207.50 P2.62-32.99%333508-24BKNG260904P00207500
205.00 P1.53-47.24%5115508-24BKNG260904P00205000
202.50 P2.200%222108-21BKNG260904P00202500
200.00 P0.95-48.65%1815808-24BKNG260904P00200000
197.50 P1.890%1108-17BKNG260904P00197500
195.00 P0.40-57.89%1711608-24BKNG260904P00195000
192.50 P0.750%101008-19BKNG260904P00192500
190.00 P0.40-20.00%54708-21BKNG260904P00190000
187.50 P00%0BKNG260904P00187500
185.00 P0.05-87.50%6125308-24BKNG260904P00185000
180.00 P0.31+520.00%22908-21BKNG260904P00180000
175.00 P0.22+46.67%315308-18BKNG260904P00175000
170.00 P0.05-98.86%3408-18BKNG260904P00170000
165.00 P0.12-58.62%21008-10BKNG260904P00165000
160.00 P0.35-70.83%61608-05BKNG260904P00160000
155.00 P4.25+1,187.88%438408-14BKNG260904P00155000
150.00 P0.30-84.69%808108-05BKNG260904P00150000
145.00 P2.43+104.20%2208-04BKNG260904P00145000
140.00 P4.560%24324307-27BKNG260904P00140000
135.00 P0.420.00%14020008-04BKNG260904P00135000
130.00 P0.050%44244107-30BKNG260904P00130000
125.00 P00%0BKNG260904P00125000
120.00 P0.34-57.50%2207-27BKNG260904P00120000
115.00 P0.090%1108-11BKNG260904P00115000
110.00 P2.11+502.86%1108-06BKNG260904P00110000
105.00 P00%0BKNG260904P00105000
100.00 P00%0BKNG260904P00100000
95.00 P00%0BKNG260904P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC