Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0042,6443014,308


BKNG Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Aug 28, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


BKNG Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0BKNG260828C00285000
280.00 C00%0BKNG260828C00280000
275.00 C00%0BKNG260828C00275000
270.00 C00%0BKNG260828C00270000
265.00 C00%0BKNG260828C00265000
260.00 C0.010%202008-21BKNG260828C00260000
255.00 C0.53-77.82%1107-31BKNG260828C00255000
250.00 C0.72-83.67%1107-31BKNG260828C00250000
245.00 C00%0BKNG260828C00245000
240.00 C0.80-40.74%91208-05BKNG260828C00240000
237.50 C0.050%202008-18BKNG260828C00237500
235.00 C0.07-69.57%121908-21BKNG260828C00235000
232.50 C0.05-90.00%101208-21BKNG260828C00232500
230.00 C0.11-38.89%157108-24BKNG260828C00230000
227.50 C0.49-42.35%12012908-24BKNG260828C00227500
225.00 C0.40+53.85%11455808-24BKNG260828C00225000
222.50 C0.76+130.30%10722308-24BKNG260828C00222500
220.00 C1.04+60.00%24244608-24BKNG260828C00220000
217.50 C1.75+71.57%8324008-24BKNG260828C00217500
215.00 C2.60+48.57%14569208-24BKNG260828C00215000
212.50 C3.70+49.19%192508-24BKNG260828C00212500
210.00 C6.10+59.27%2043608-24BKNG260828C00210000
207.50 C7.10+44.90%3908-24BKNG260828C00207500
205.00 C4.98-40.00%12608-21BKNG260828C00205000
202.50 C10.08+47.58%1408-20BKNG260828C00202500
200.00 C12.75-18.01%315608-20BKNG260828C00200000
197.50 C00%0BKNG260828C00197500
195.00 C18.90+20.38%63708-24BKNG260828C00195000
192.50 C00%0BKNG260828C00192500
190.00 C17.45-25.59%456008-17BKNG260828C00190000
187.50 C22.800%1108-21BKNG260828C00187500
185.00 C25.75-4.28%8210808-21BKNG260828C00185000
180.00 C34.58+6.73%416808-14BKNG260828C00180000
175.00 C37.22-4.20%512608-24BKNG260828C00175000
170.00 C41.75-1.07%5708-20BKNG260828C00170000
165.00 C17.160%341707-24BKNG260828C00165000
160.00 C22.42-11.73%182007-21BKNG260828C00160000
155.00 C21.770%2207-23BKNG260828C00155000
150.00 C30.300%1107-21BKNG260828C00150000
145.00 C48.52-7.49%2508-03BKNG260828C00145000
140.00 C52.77-0.06%4707-30BKNG260828C00140000
135.00 C55.75+5.37%2807-31BKNG260828C00135000
130.00 C56.42+17.62%101807-27BKNG260828C00130000
125.00 C61.21+10.79%102607-27BKNG260828C00125000
120.00 C77.31+11.82%42807-31BKNG260828C00120000
115.00 C78.84+5.51%63607-31BKNG260828C00115000
110.00 C106.55+26.45%35408-24BKNG260828C00110000
105.00 C111.55+25.58%34608-24BKNG260828C00105000
100.00 C115.27+31.89%315008-24BKNG260828C00100000
95.00 C120.25+30.31%312308-24BKNG260828C00095000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0BKNG260828P00285000
280.00 P66.860%2008-19BKNG260828P00280000
275.00 P66.24+7.13%2508-20BKNG260828P00275000
270.00 P61.26-2.84%2008-20BKNG260828P00270000
265.00 P00%0BKNG260828P00265000
260.00 P00%0BKNG260828P00260000
255.00 P45.95+1.68%5508-20BKNG260828P00255000
250.00 P41.900%1108-06BKNG260828P00250000
245.00 P00%0BKNG260828P00245000
240.00 P00%0BKNG260828P00240000
237.50 P00%0BKNG260828P00237500
235.00 P00%0BKNG260828P00235000
232.50 P00%0BKNG260828P00232500
230.00 P16.20-14.42%1108-24BKNG260828P00230000
227.50 P20.300%1108-21BKNG260828P00227500
225.00 P00%0BKNG260828P00225000
222.50 P12.38+38.02%31208-20BKNG260828P00222500
220.00 P7.40+2.78%22308-24BKNG260828P00220000
217.50 P5.28-39.03%27308-24BKNG260828P00217500
215.00 P3.72-42.33%1018008-24BKNG260828P00215000
212.50 P2.45-48.85%1122608-24BKNG260828P00212500
210.00 P1.50-58.90%21170408-24BKNG260828P00210000
207.50 P1.07-55.79%125208-24BKNG260828P00207500
205.00 P0.45-70.59%16039608-24BKNG260828P00205000
202.50 P0.30-68.42%525308-24BKNG260828P00202500
200.00 P0.18-74.29%1416708-24BKNG260828P00200000
197.50 P1.15+91.67%15808-24BKNG260828P00197500
195.00 P0.83+144.12%417808-24BKNG260828P00195000
192.50 P0.770%1108-17BKNG260828P00192500
190.00 P0.09-25.00%624208-21BKNG260828P00190000
187.50 P0.050%1108-19BKNG260828P00187500
185.00 P0.05-79.17%37208-19BKNG260828P00185000
180.00 P0.68+74.36%425608-24BKNG260828P00180000
175.00 P0.12-81.54%45308-21BKNG260828P00175000
170.00 P0.59-19.18%48408-21BKNG260828P00170000
165.00 P0.20-86.21%104208-06BKNG260828P00165000
160.00 P1.00-79.59%11207-31BKNG260828P00160000
155.00 P0.15-81.25%8708-07BKNG260828P00155000
150.00 P0.16-87.69%11208-05BKNG260828P00150000
145.00 P2.34+260.00%21008-04BKNG260828P00145000
140.00 P0.34-24.44%251408-03BKNG260828P00140000
135.00 P0.380.00%14022808-04BKNG260828P00135000
130.00 P0.36-20.00%44045807-30BKNG260828P00130000
125.00 P3.80+826.83%26907-31BKNG260828P00125000
120.00 P0.22-21.43%402508-19BKNG260828P00120000
115.00 P1.80+682.61%64207-31BKNG260828P00115000
110.00 P0.20-4.76%84607-31BKNG260828P00110000
105.00 P0.25+19.05%44607-31BKNG260828P00105000
100.00 P0.18-21.74%23807-31BKNG260828P00100000
95.00 P0.23-94.65%61607-27BKNG260828P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC