Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,4626,48239416,202


BKNG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Oct 16, 2026 Exp. - Max Pain @ $162.40

Puts
Calls


BKNG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6,900.00 C00%0BKNG261016C06900000
6,800.00 C00%0BKNG261016C06800000
6,700.00 C24.800%2104-01BKNG261016C06700000
6,600.00 C00%0BKNG261016C06600000
6,500.00 C50.500%4203-11BKNG261016C06500000
6,400.00 C00%0BKNG261016C06400000
6,300.00 C86.22+62.68%2103-05BKNG261016C06300000
6,200.00 C42.00-31.15%1104-01BKNG261016C06200000
6,100.00 C50.28-23.06%1104-01BKNG261016C06100000
6,000.00 C56.28-53.39%1204-01BKNG261016C06000000
5,900.00 C00%0BKNG261016C05900000
5,800.00 C102.10-8.59%2203-11BKNG261016C05800000
5,700.00 C76.35+2.58%21304-02BKNG261016C05700000
5,600.00 C90.00+11.11%21104-01BKNG261016C05600000
5,500.00 C129.37-21.07%1403-19BKNG261016C05500000
5,400.00 C113.28-38.73%1304-02BKNG261016C05400000
5,300.00 C143.10+2.29%32504-01BKNG261016C05300000
5,200.00 C163.40+2.83%22404-01BKNG261016C05200000
5,100.00 C248.20+4.51%2603-23BKNG261016C05100000
5,000.00 C169.03-29.86%11204-01BKNG261016C05000000
4,900.00 C210.30-14.53%1404-02BKNG261016C04900000
4,800.00 C223.00-32.10%41603-27BKNG261016C04800000
4,700.00 C260.00-50.05%1603-30BKNG261016C04700000
4,600.00 C573.56+61.89%221003-05BKNG261016C04600000
4,500.00 C396.400%2103-26BKNG261016C04500000
4,400.00 C563.00-0.81%2503-23BKNG261016C04400000
4,300.00 C648.00+18.13%1203-17BKNG261016C04300000
4,295.00 C00%0BKNG261016C04295000
4,290.00 C326.800%2102-23BKNG261016C04290000
4,285.00 C00%0BKNG261016C04285000
4,280.00 C00%0BKNG261016C04280000
4,275.00 C00%0BKNG261016C04275000
4,270.00 C00%0BKNG261016C04270000
4,265.00 C00%0BKNG261016C04265000
4,260.00 C00%0BKNG261016C04260000
4,255.00 C00%0BKNG261016C04255000
4,250.00 C476.05-8.97%1103-02BKNG261016C04250000
4,245.00 C00%0BKNG261016C04245000
4,240.00 C00%0BKNG261016C04240000
4,235.00 C00%0BKNG261016C04235000
4,230.00 C00%0BKNG261016C04230000
4,225.00 C00%0BKNG261016C04225000
4,220.00 C00%0BKNG261016C04220000
4,215.00 C752.500%2103-05BKNG261016C04215000
4,210.00 C00%0BKNG261016C04210000
4,205.00 C00%0BKNG261016C04205000
4,200.00 C706.91+16.31%1203-17BKNG261016C04200000
4,195.00 C00%0BKNG261016C04195000
4,190.00 C00%0BKNG261016C04190000
4,185.00 C00%0BKNG261016C04185000
4,180.00 C00%0BKNG261016C04180000
4,175.00 C00%0BKNG261016C04175000
4,170.00 C00%0BKNG261016C04170000
4,165.00 C00%0BKNG261016C04165000
4,160.00 C00%0BKNG261016C04160000
4,155.00 C00%0BKNG261016C04155000
4,150.00 C00%0BKNG261016C04150000
4,145.00 C00%0BKNG261016C04145000
4,140.00 C00%0BKNG261016C04140000
4,135.00 C00%0BKNG261016C04135000
4,130.00 C00%0BKNG261016C04130000
4,125.00 C00%0BKNG261016C04125000
4,120.00 C00%0BKNG261016C04120000
4,115.00 C00%0BKNG261016C04115000
4,110.00 C00%0BKNG261016C04110000
4,105.00 C00%0BKNG261016C04105000
4,100.00 C531.10+4.14%8603-30BKNG261016C04100000
4,095.00 C00%0BKNG261016C04095000
4,090.00 C00%0BKNG261016C04090000
4,085.00 C00%0BKNG261016C04085000
4,080.00 C00%0BKNG261016C04080000
4,075.00 C00%0BKNG261016C04075000
4,070.00 C00%0BKNG261016C04070000
4,065.00 C00%0BKNG261016C04065000
4,060.00 C513.700%2102-24BKNG261016C04060000
4,055.00 C00%0BKNG261016C04055000
4,050.00 C00%0BKNG261016C04050000
4,045.00 C00%0BKNG261016C04045000
4,040.00 C00%0BKNG261016C04040000
4,035.00 C00%0BKNG261016C04035000
4,030.00 C00%0BKNG261016C04030000
4,025.00 C00%0BKNG261016C04025000
4,020.00 C00%0BKNG261016C04020000
4,015.00 C00%0BKNG261016C04015000
4,010.00 C00%0BKNG261016C04010000
4,005.00 C00%0BKNG261016C04005000
4,000.00 C725.00+5.07%1103-16BKNG261016C04000000
3,995.00 C00%0BKNG261016C03995000
3,990.00 C00%0BKNG261016C03990000
3,985.00 C00%0BKNG261016C03985000
3,980.00 C00%0BKNG261016C03980000
3,975.00 C00%0BKNG261016C03975000
3,970.00 C00%0BKNG261016C03970000
3,965.00 C00%0BKNG261016C03965000
3,960.00 C00%0BKNG261016C03960000
3,955.00 C00%0BKNG261016C03955000
3,950.00 C00%0BKNG261016C03950000
3,945.00 C00%0BKNG261016C03945000
3,940.00 C00%0BKNG261016C03940000
3,935.00 C00%0BKNG261016C03935000
3,930.00 C00%0BKNG261016C03930000
3,925.00 C00%0BKNG261016C03925000
3,920.00 C00%0BKNG261016C03920000
3,915.00 C00%0BKNG261016C03915000
3,910.00 C00%0BKNG261016C03910000
3,905.00 C00%0BKNG261016C03905000
3,900.00 C00%0BKNG261016C03900000
3,895.00 C00%0BKNG261016C03895000
3,890.00 C00%0BKNG261016C03890000
3,885.00 C00%0BKNG261016C03885000
3,880.00 C00%0BKNG261016C03880000
3,875.00 C00%0BKNG261016C03875000
3,870.00 C00%0BKNG261016C03870000
3,865.00 C00%0BKNG261016C03865000
3,860.00 C1,008.000%1103-05BKNG261016C03860000
3,855.00 C00%0BKNG261016C03855000
3,850.00 C00%0BKNG261016C03850000
3,845.00 C00%0BKNG261016C03845000
3,840.00 C00%0BKNG261016C03840000
3,835.00 C00%0BKNG261016C03835000
3,830.00 C00%0BKNG261016C03830000
3,825.00 C00%0BKNG261016C03825000
3,820.00 C00%0BKNG261016C03820000
3,815.00 C00%0BKNG261016C03815000
3,800.00 C00%0BKNG261016C03800000
3,700.00 C740.10+28.00%33602-24BKNG261016C03700000
3,600.00 C809.41+19.70%1202-24BKNG261016C03600000
3,500.00 C874.100%2102-24BKNG261016C03500000
3,400.00 C00%0BKNG261016C03400000
3,300.00 C774.500%18902-23BKNG261016C03300000
3,200.00 C00%0BKNG261016C03200000
3,100.00 C00%0BKNG261016C03100000
3,000.00 C00%0BKNG261016C03000000
2,900.00 C00%0BKNG261016C02900000
2,800.00 C1,476.700%1103-02BKNG261016C02800000
2,700.00 C00%0BKNG261016C02700000
2,600.00 C00%0BKNG261016C02600000
2,500.00 C00%0BKNG261016C02500000
2,480.00 C00%0BKNG261016C02480000
2,460.00 C00%0BKNG261016C02460000
2,440.00 C00%0BKNG261016C02440000
2,420.00 C00%0BKNG261016C02420000
2,400.00 C00%0BKNG261016C02400000
2,380.00 C00%0BKNG261016C02380000
2,360.00 C00%0BKNG261016C02360000
2,340.00 C00%0BKNG261016C02340000
2,320.00 C00%0BKNG261016C02320000
2,300.00 C00%0BKNG261016C02300000
2,280.00 C00%0BKNG261016C02280000
2,260.00 C00%0BKNG261016C02260000
2,240.00 C00%0BKNG261016C02240000
2,220.00 C00%0BKNG261016C02220000
2,200.00 C00%0BKNG261016C02200000
2,180.00 C00%0BKNG261016C02180000
2,160.00 C00%0BKNG261016C02160000
2,140.00 C00%0BKNG261016C02140000
2,120.00 C00%0BKNG261016C02120000
2,100.00 C00%0BKNG261016C02100000
2,080.00 C00%0BKNG261016C02080000
2,060.00 C00%0BKNG261016C02060000
2,000.00 C00%0BKNG261016C02000000
276.00 C0.60-1.64%23608-20BKNG261016C00276000
272.00 C0.70-5.41%1808-07BKNG261016C00272000
270.00 C0.99+6.45%16608-18BKNG261016C00270000
268.00 C0.59-46.36%24008-13BKNG261016C00268000
264.00 C1.35+12.50%1208-19BKNG261016C00264000
260.00 C1.00+38.89%10017108-19BKNG261016C00260000
256.00 C2.75+175.00%12708-05BKNG261016C00256000
252.00 C2.16+20.67%22908-05BKNG261016C00252000
250.00 C1.51-24.50%205508-24BKNG261016C00250000
248.00 C1.60+28.00%27408-24BKNG261016C00248000
244.00 C2.10+23.53%314108-24BKNG261016C00244000
240.00 C2.73+24.09%17792908-24BKNG261016C00240000
236.00 C3.60+30.91%4239108-24BKNG261016C00236000
232.00 C4.40+18.92%418808-24BKNG261016C00232000
230.00 C4.55+13.75%2557408-24BKNG261016C00230000
228.00 C5.64+31.16%3277908-24BKNG261016C00228000
224.00 C6.20+14.81%1878908-24BKNG261016C00224000
220.00 C7.90+18.80%391,54508-24BKNG261016C00220000
216.00 C10.30+24.70%3842308-24BKNG261016C00216000
212.00 C11.81+17.51%4772708-24BKNG261016C00212000
210.00 C12.90+17.27%61,08408-24BKNG261016C00210000
208.00 C13.94-8.71%2582508-24BKNG261016C00208000
204.00 C14.40-24.80%2526808-21BKNG261016C00204000
200.00 C19.16+5.86%1052408-24BKNG261016C00200000
196.00 C22.10+6.76%2522508-24BKNG261016C00196000
195.00 C24.06+13.17%504808-24BKNG261016C00195000
192.00 C25.38+10.16%2545908-24BKNG261016C00192000
190.00 C26.60+8.62%1011008-19BKNG261016C00190000
188.00 C27.30+60.59%117808-10BKNG261016C00188000
185.00 C27.85-12.01%141308-19BKNG261016C00185000
184.00 C31.60+11.66%4330208-12BKNG261016C00184000
180.00 C32.68-4.86%323508-21BKNG261016C00180000
176.00 C36.63-8.17%110608-20BKNG261016C00176000
175.00 C38.70-8.34%117208-20BKNG261016C00175000
172.00 C43.50+40.78%24908-07BKNG261016C00172000
171.80 C43.65+97.24%21008-07BKNG261016C00171800
171.60 C23.10-1.32%37007-06BKNG261016C00171600
171.40 C15.01-33.53%596407-23BKNG261016C00171400
171.20 C39.28+25.50%16208-06BKNG261016C00171200
171.00 C23.86+0.68%61807-06BKNG261016C00171000
170.80 C24.03+2.69%7307-06BKNG261016C00170800
170.60 C24.65+5.30%19407-06BKNG261016C00170600
170.40 C14.61-37.16%1507-23BKNG261016C00170400
170.20 C14.70-36.80%11607-23BKNG261016C00170200
170.00 C41.98-3.27%36108-21BKNG261016C00170000
169.80 C24.51+7.12%21007-02BKNG261016C00169800
169.60 C23.40+6.85%6407-01BKNG261016C00169600
169.40 C24.17+2.63%21107-02BKNG261016C00169400
169.20 C24.42+26.86%2907-02BKNG261016C00169200
169.00 C16.30+2.58%2907-23BKNG261016C00169000
168.80 C23.30+2.46%2407-01BKNG261016C00168800
168.60 C23.47+2.44%22907-01BKNG261016C00168600
168.40 C26.05+65.92%21307-01BKNG261016C00168400
168.20 C26.70+3.89%1407-06BKNG261016C00168200
168.00 C37.90+28.47%15208-18BKNG261016C00168000
167.80 C27.10+67.80%51306-24BKNG261016C00167800
167.60 C15.85-7.04%16906-22BKNG261016C00167600
167.40 C16.00-14.67%16506-22BKNG261016C00167400
167.20 C16.50-10.33%2906-22BKNG261016C00167200
167.00 C16.65-10.19%2906-22BKNG261016C00167000
166.80 C18.55-1.07%5706-01BKNG261016C00166800
166.60 C16.95+6.27%41106-09BKNG261016C00166600
166.40 C15.31+4.51%71806-11BKNG261016C00166400
166.20 C17.27+16.69%21206-12BKNG261016C00166200
166.00 C26.10+18.10%8706-24BKNG261016C00166000
165.80 C20.40+28.22%1806-15BKNG261016C00165800
165.60 C16.57-17.15%2306-22BKNG261016C00165600
165.40 C29.10+73.63%11206-24BKNG261016C00165400
165.20 C22.40+39.83%2706-15BKNG261016C00165200
165.00 C40.02+83.58%227507-29BKNG261016C00165000
164.80 C16.93-3.81%21406-12BKNG261016C00164800
164.60 C27.30+59.65%2907-07BKNG261016C00164600
164.40 C25.80+51.41%61007-06BKNG261016C00164400
164.20 C24.70+43.35%293106-30BKNG261016C00164200
164.00 C27.70+35.85%216107-06BKNG261016C00164000
163.80 C28.00+6.87%71507-07BKNG261016C00163800
163.60 C26.40+64.38%61007-06BKNG261016C00163600
163.40 C27.00+66.15%221807-07BKNG261016C00163400
163.20 C47.86+110.65%25012308-12BKNG261016C00163200
163.00 C27.40-7.12%1807-02BKNG261016C00163000
162.80 C26.90+58.42%61107-06BKNG261016C00162800
162.60 C27.70-1.77%362107-07BKNG261016C00162600
162.40 C49.90+1.01%331,34908-18BKNG261016C00162400
162.20 C22.90-18.21%343507-13BKNG261016C00162200
162.00 C27.40+1.86%4707-06BKNG261016C00162000
161.80 C28.70+35.06%21007-06BKNG261016C00161800
161.60 C16.50-6.78%4706-11BKNG261016C00161600
161.40 C28.10+56.11%1606-30BKNG261016C00161400
161.20 C18.15+23.47%21206-12BKNG261016C00161200
161.00 C20.65+25.84%2906-12BKNG261016C00161000
160.80 C20.84+25.69%2406-12BKNG261016C00160800
160.60 C19.48+22.06%2605-26BKNG261016C00160600
160.40 C16.14-6.97%1606-11BKNG261016C00160400
160.20 C18.13+4.44%2506-11BKNG261016C00160200
160.00 C51.15+4.71%24208-17BKNG261016C00160000
159.80 C31.12+81.78%1306-26BKNG261016C00159800
159.60 C17.00-10.67%2206-11BKNG261016C00159600
159.40 C17.14+3.25%2306-11BKNG261016C00159400
159.20 C18.06-1.69%1506-11BKNG261016C00159200
159.00 C18.25-0.71%1406-11BKNG261016C00159000
158.80 C29.60+59.57%141906-30BKNG261016C00158800
158.60 C28.70+53.39%1706-30BKNG261016C00158600
158.40 C18.30+13.38%7706-10BKNG261016C00158400
158.20 C28.40+46.77%2806-30BKNG261016C00158200
158.00 C19.45+11.72%1605-22BKNG261016C00158000
157.80 C18.60+18.47%1505-19BKNG261016C00157800
157.60 C18.75+17.19%1705-19BKNG261016C00157600
157.40 C18.66+7.86%2605-21BKNG261016C00157400
157.20 C58.60+28.42%14908-07BKNG261016C00157200
157.00 C15.02-17.15%1405-20BKNG261016C00157000
156.80 C30.00+63.93%2606-30BKNG261016C00156800
156.60 C17.31+13.73%2905-21BKNG261016C00156600
156.40 C18.66+18.70%51105-21BKNG261016C00156400
156.20 C18.83+19.71%3905-21BKNG261016C00156200
156.00 C31.45+17.53%1607-16BKNG261016C00156000
155.80 C18.20+1.68%1805-21BKNG261016C00155800
155.60 C22.55+9.95%5805-26BKNG261016C00155600
155.40 C32.00+41.28%243406-30BKNG261016C00155400
155.20 C32.60+71.58%232906-30BKNG261016C00155200
155.00 C41.75+44.46%118108-04BKNG261016C00155000
154.80 C32.90+28.02%232806-30BKNG261016C00154800
154.60 C34.10+31.71%475406-30BKNG261016C00154600
154.40 C30.90+88.30%29506-30BKNG261016C00154400
154.20 C25.80+55.61%81307-14BKNG261016C00154200
154.00 C17.98+2.57%4405-19BKNG261016C00154000
153.80 C19.30+6.04%2905-21BKNG261016C00153800
153.60 C19.80+7.73%1805-21BKNG261016C00153600
153.40 C19.40+6.89%1405-21BKNG261016C00153400
153.20 C17.90-4.43%5605-18BKNG261016C00153200
153.00 C17.12-13.18%11105-20BKNG261016C00153000
152.80 C17.26-12.52%1705-20BKNG261016C00152800
152.60 C19.90-5.95%2305-21BKNG261016C00152600
152.00 C20.70+5.08%11505-21BKNG261016C00152000
150.00 C45.40+83.06%1908-03BKNG261016C00150000
148.00 C32.00-21.65%2091207-24BKNG261016C00148000
145.00 C33.30-24.49%1307-09BKNG261016C00145000
144.00 C00%0BKNG261016C00144000
140.00 C26.400%22505-13BKNG261016C00140000
136.00 C00%0BKNG261016C00136000
135.00 C46.700%10504-29BKNG261016C00135000
132.00 C48.790%422304-13BKNG261016C00132000
130.00 C50.620%2104-13BKNG261016C00130000
128.00 C52.90+1.15%2404-29BKNG261016C00128000
125.00 C54.90+0.27%16904-29BKNG261016C00125000
124.00 C55.720%4204-13BKNG261016C00124000
120.00 C83.27+53.78%131507-29BKNG261016C00120000
116.00 C00%0BKNG261016C00116000
115.00 C63.50-1.20%10604-29BKNG261016C00115000
112.00 C68.230%22604-09BKNG261016C00112000
110.00 C00%0BKNG261016C00110000
108.00 C72.260%101004-09BKNG261016C00108000
105.00 C00%0BKNG261016C00105000
104.00 C00%0BKNG261016C00104000
100.00 C00%0BKNG261016C00100000
99.20 C00%0BKNG261016C00099200
98.40 C00%0BKNG261016C00098400
97.60 C00%0BKNG261016C00097600
96.80 C00%0BKNG261016C00096800
96.00 C00%0BKNG261016C00096000
95.20 C00%0BKNG261016C00095200
94.40 C00%0BKNG261016C00094400
93.60 C00%0BKNG261016C00093600
92.80 C00%0BKNG261016C00092800
92.00 C00%0BKNG261016C00092000
91.20 C00%0BKNG261016C00091200
90.40 C00%0BKNG261016C00090400
89.60 C00%0BKNG261016C00089600
88.80 C00%0BKNG261016C00088800
88.00 C00%0BKNG261016C00088000
87.20 C00%0BKNG261016C00087200
86.40 C00%0BKNG261016C00086400
85.60 C00%0BKNG261016C00085600
84.80 C00%0BKNG261016C00084800
84.00 C109.000%2004-21BKNG261016C00084000
83.20 C00%0BKNG261016C00083200
82.40 C00%0BKNG261016C00082400
80.00 C133.30+3.33%1208-14BKNG261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
6,900.00 P00%0BKNG261016P06900000
6,800.00 P00%0BKNG261016P06800000
6,700.00 P00%0BKNG261016P06700000
6,600.00 P00%0BKNG261016P06600000
6,500.00 P00%0BKNG261016P06500000
6,400.00 P00%0BKNG261016P06400000
6,300.00 P1,736.600%1103-05BKNG261016P06300000
6,200.00 P1,656.000%2203-05BKNG261016P06200000
6,100.00 P00%0BKNG261016P06100000
6,000.00 P00%0BKNG261016P06000000
5,900.00 P00%0BKNG261016P05900000
5,800.00 P00%0BKNG261016P05800000
5,700.00 P00%0BKNG261016P05700000
5,600.00 P00%0BKNG261016P05600000
5,500.00 P00%0BKNG261016P05500000
5,400.00 P1,446.300%1102-20BKNG261016P05400000
5,300.00 P00%0BKNG261016P05300000
5,200.00 P00%0BKNG261016P05200000
5,100.00 P00%0BKNG261016P05100000
5,000.00 P680.000%1103-05BKNG261016P05000000
4,900.00 P805.00+2.31%1103-20BKNG261016P04900000
4,800.00 P00%0BKNG261016P04800000
4,700.00 P770.800%2002-25BKNG261016P04700000
4,600.00 P718.30+11.34%2203-30BKNG261016P04600000
4,500.00 P660.00+6.45%1304-02BKNG261016P04500000
4,400.00 P519.80-33.56%91303-20BKNG261016P04400000
4,300.00 P485.50-32.48%2303-04BKNG261016P04300000
4,295.00 P451.55-13.21%1203-19BKNG261016P04295000
4,290.00 P00%0BKNG261016P04290000
4,285.00 P00%0BKNG261016P04285000
4,280.00 P703.600%2102-23BKNG261016P04280000
4,275.00 P00%0BKNG261016P04275000
4,270.00 P00%0BKNG261016P04270000
4,265.00 P00%0BKNG261016P04265000
4,260.00 P00%0BKNG261016P04260000
4,255.00 P00%0BKNG261016P04255000
4,250.00 P00%0BKNG261016P04250000
4,245.00 P00%0BKNG261016P04245000
4,240.00 P00%0BKNG261016P04240000
4,235.00 P00%0BKNG261016P04235000
4,230.00 P00%0BKNG261016P04230000
4,225.00 P00%0BKNG261016P04225000
4,220.00 P00%0BKNG261016P04220000
4,215.00 P00%0BKNG261016P04215000
4,210.00 P00%0BKNG261016P04210000
4,205.00 P00%0BKNG261016P04205000
4,200.00 P513.57+5.89%1303-27BKNG261016P04200000
4,195.00 P00%0BKNG261016P04195000
4,190.00 P00%0BKNG261016P04190000
4,185.00 P00%0BKNG261016P04185000
4,180.00 P399.100%2203-09BKNG261016P04180000
4,175.00 P00%0BKNG261016P04175000
4,170.00 P529.000%8802-24BKNG261016P04170000
4,165.00 P00%0BKNG261016P04165000
4,160.00 P379.500%1103-09BKNG261016P04160000
4,155.00 P294.600%2103-05BKNG261016P04155000
4,150.00 P618.100%2102-23BKNG261016P04150000
4,145.00 P00%0BKNG261016P04145000
4,140.00 P00%0BKNG261016P04140000
4,135.00 P00%0BKNG261016P04135000
4,130.00 P00%0BKNG261016P04130000
4,125.00 P00%0BKNG261016P04125000
4,120.00 P00%0BKNG261016P04120000
4,115.00 P00%0BKNG261016P04115000
4,110.00 P00%0BKNG261016P04110000
4,105.00 P00%0BKNG261016P04105000
4,100.00 P296.20-34.66%2103-05BKNG261016P04100000
4,095.00 P00%0BKNG261016P04095000
4,090.00 P00%0BKNG261016P04090000
4,085.00 P00%0BKNG261016P04085000
4,080.00 P00%0BKNG261016P04080000
4,075.00 P00%0BKNG261016P04075000
4,070.00 P00%0BKNG261016P04070000
4,065.00 P00%0BKNG261016P04065000
4,060.00 P00%0BKNG261016P04060000
4,055.00 P00%0BKNG261016P04055000
4,050.00 P00%0BKNG261016P04050000
4,045.00 P00%0BKNG261016P04045000
4,040.00 P00%0BKNG261016P04040000
4,035.00 P00%0BKNG261016P04035000
4,030.00 P00%0BKNG261016P04030000
4,025.00 P00%0BKNG261016P04025000
4,020.00 P00%0BKNG261016P04020000
4,015.00 P00%0BKNG261016P04015000
4,010.00 P00%0BKNG261016P04010000
4,005.00 P00%0BKNG261016P04005000
4,000.00 P297.10-21.49%1903-09BKNG261016P04000000
3,995.00 P00%0BKNG261016P03995000
3,990.00 P00%0BKNG261016P03990000
3,985.00 P00%0BKNG261016P03985000
3,980.00 P00%0BKNG261016P03980000
3,975.00 P00%0BKNG261016P03975000
3,970.00 P277.00-15.29%1103-18BKNG261016P03970000
3,965.00 P00%0BKNG261016P03965000
3,960.00 P00%0BKNG261016P03960000
3,955.00 P00%0BKNG261016P03955000
3,950.00 P00%0BKNG261016P03950000
3,945.00 P00%0BKNG261016P03945000
3,940.00 P00%0BKNG261016P03940000
3,935.00 P00%0BKNG261016P03935000
3,930.00 P00%0BKNG261016P03930000
3,925.00 P00%0BKNG261016P03925000
3,920.00 P00%0BKNG261016P03920000
3,915.00 P00%0BKNG261016P03915000
3,910.00 P00%0BKNG261016P03910000
3,905.00 P00%0BKNG261016P03905000
3,900.00 P263.200%2103-06BKNG261016P03900000
3,895.00 P00%0BKNG261016P03895000
3,890.00 P00%0BKNG261016P03890000
3,885.00 P00%0BKNG261016P03885000
3,880.00 P00%0BKNG261016P03880000
3,875.00 P00%0BKNG261016P03875000
3,870.00 P00%0BKNG261016P03870000
3,865.00 P00%0BKNG261016P03865000
3,860.00 P00%0BKNG261016P03860000
3,855.00 P399.700%2102-24BKNG261016P03855000
3,850.00 P00%0BKNG261016P03850000
3,845.00 P00%0BKNG261016P03845000
3,840.00 P00%0BKNG261016P03840000
3,835.00 P00%0BKNG261016P03835000
3,830.00 P00%0BKNG261016P03830000
3,825.00 P308.900%2103-04BKNG261016P03825000
3,820.00 P00%0BKNG261016P03820000
3,815.00 P00%0BKNG261016P03815000
3,800.00 P326.70-25.26%2103-30BKNG261016P03800000
3,700.00 P277.99-8.77%1203-31BKNG261016P03700000
3,600.00 P224.86+35.87%1203-31BKNG261016P03600000
3,500.00 P174.00-41.61%1103-24BKNG261016P03500000
3,400.00 P134.30-15.57%2403-23BKNG261016P03400000
3,300.00 P120.80-34.98%2503-06BKNG261016P03300000
3,200.00 P134.10-12.41%2404-01BKNG261016P03200000
3,100.00 P106.70+1.62%2303-13BKNG261016P03100000
3,000.00 P90.20+5.50%2403-26BKNG261016P03000000
2,900.00 P59.80-17.17%2103-23BKNG261016P02900000
2,800.00 P70.00+50.05%21403-12BKNG261016P02800000
2,700.00 P58.60-15.32%61503-31BKNG261016P02700000
2,600.00 P60.70+18.09%2103-03BKNG261016P02600000
2,500.00 P00%0BKNG261016P02500000
2,480.00 P00%0BKNG261016P02480000
2,460.00 P00%0BKNG261016P02460000
2,440.00 P00%0BKNG261016P02440000
2,420.00 P38.500%2103-30BKNG261016P02420000
2,400.00 P00%0BKNG261016P02400000
2,380.00 P00%0BKNG261016P02380000
2,360.00 P00%0BKNG261016P02360000
2,340.00 P00%0BKNG261016P02340000
2,320.00 P00%0BKNG261016P02320000
2,300.00 P00%0BKNG261016P02300000
2,280.00 P00%0BKNG261016P02280000
2,260.00 P00%0BKNG261016P02260000
2,240.00 P00%0BKNG261016P02240000
2,220.00 P00%0BKNG261016P02220000
2,200.00 P00%0BKNG261016P02200000
2,180.00 P00%0BKNG261016P02180000
2,160.00 P00%0BKNG261016P02160000
2,140.00 P00%0BKNG261016P02140000
2,120.00 P00%0BKNG261016P02120000
2,100.00 P00%0BKNG261016P02100000
2,080.00 P00%0BKNG261016P02080000
2,060.00 P00%0BKNG261016P02060000
2,000.00 P14.90-25.61%1303-27BKNG261016P02000000
276.00 P00%0BKNG261016P00276000
272.00 P00%0BKNG261016P00272000
270.00 P00%0BKNG261016P00270000
268.00 P00%0BKNG261016P00268000
264.00 P00%0BKNG261016P00264000
260.00 P50.580%5508-21BKNG261016P00260000
256.00 P00%0BKNG261016P00256000
252.00 P00%0BKNG261016P00252000
250.00 P00%0BKNG261016P00250000
248.00 P00%0BKNG261016P00248000
244.00 P00%0BKNG261016P00244000
240.00 P00%0BKNG261016P00240000
236.00 P00%0BKNG261016P00236000
232.00 P00%0BKNG261016P00232000
230.00 P21.24-41.97%31108-07BKNG261016P00230000
228.00 P20.400%2108-14BKNG261016P00228000
224.00 P18.48-55.89%2208-17BKNG261016P00224000
220.00 P13.60-13.38%7420108-24BKNG261016P00220000
216.00 P11.68-1.02%25308-19BKNG261016P00216000
212.00 P8.90-16.04%7623408-24BKNG261016P00212000
210.00 P8.20-18.81%2117108-24BKNG261016P00210000
208.00 P7.30-23.16%160608-24BKNG261016P00208000
204.00 P6.07-21.17%12845708-24BKNG261016P00204000
200.00 P4.71-17.37%1519408-24BKNG261016P00200000
196.00 P3.65-21.17%3611008-24BKNG261016P00196000
195.00 P3.20-27.44%8715008-24BKNG261016P00195000
192.00 P2.91-23.42%4219508-24BKNG261016P00192000
190.00 P2.54-21.12%2635508-24BKNG261016P00190000
188.00 P2.15-24.56%127308-24BKNG261016P00188000
185.00 P1.77-16.51%3020108-24BKNG261016P00185000
184.00 P1.30-43.48%154208-24BKNG261016P00184000
180.00 P1.21-26.67%5631208-24BKNG261016P00180000
176.00 P0.87-45.63%2561108-24BKNG261016P00176000
175.00 P0.83-25.23%441808-24BKNG261016P00175000
172.00 P1.34+7.20%527908-10BKNG261016P00172000
171.80 P1.40-20.00%426508-10BKNG261016P00171800
171.60 P1.25-28.57%31808-07BKNG261016P00171600
171.40 P0.85-34.62%235808-13BKNG261016P00171400
171.20 P1.20-29.41%55808-07BKNG261016P00171200
171.00 P1.35-20.59%39308-10BKNG261016P00171000
170.80 P0.80-36.00%2312908-13BKNG261016P00170800
170.60 P0.85-26.09%2346708-13BKNG261016P00170600
170.40 P1.15-28.13%456908-07BKNG261016P00170400
170.20 P1.80-55.00%23308-06BKNG261016P00170200
170.00 P1.20+20.00%115608-17BKNG261016P00170000
169.80 P4.90+28.95%25307-31BKNG261016P00169800
169.60 P1.10-26.67%22408-07BKNG261016P00169600
169.40 P1.75-61.96%12308-06BKNG261016P00169400
169.20 P1.05-30.00%21208-07BKNG261016P00169200
169.00 P1.15-30.30%16008-10BKNG261016P00169000
168.80 P4.70+30.56%55607-31BKNG261016P00168800
168.60 P0.85+21.43%103308-17BKNG261016P00168600
168.40 P0.75-25.00%27008-14BKNG261016P00168400
168.20 P4.60+27.78%3507-31BKNG261016P00168200
168.00 P0.72+5.88%1512508-24BKNG261016P00168000
167.80 P0.70-48.15%643608-20BKNG261016P00167800
167.60 P1.35-61.43%3408-06BKNG261016P00167600
167.40 P1.05-69.12%2808-10BKNG261016P00167400
167.20 P4.30+30.30%45807-31BKNG261016P00167200
167.00 P1.27-72.09%1708-06BKNG261016P00167000
166.80 P4.30+30.30%215907-31BKNG261016P00166800
166.60 P0.70-44.00%235908-13BKNG261016P00166600
166.40 P1.25-60.94%33208-06BKNG261016P00166400
166.20 P4.10+24.24%38207-31BKNG261016P00166200
166.00 P3.20-17.95%12907-29BKNG261016P00166000
165.80 P3.20-17.95%1807-29BKNG261016P00165800
165.60 P1.10-73.81%21008-06BKNG261016P00165600
165.40 P0.75-75.81%11508-13BKNG261016P00165400
165.20 P0.65-50.00%11008-13BKNG261016P00165200
165.00 P0.81+19.12%2524908-13BKNG261016P00165000
164.80 P3.80+2.70%111307-31BKNG261016P00164800
164.60 P1.25-58.33%22108-06BKNG261016P00164600
164.40 P1.25-58.33%1408-06BKNG261016P00164400
164.20 P0.96-20.00%21608-10BKNG261016P00164200
164.00 P0.86-38.13%231108-10BKNG261016P00164000
163.80 P0.80-72.41%18908-10BKNG261016P00163800
163.60 P0.80-72.41%13508-10BKNG261016P00163600
163.40 P0.80-70.91%22908-10BKNG261016P00163400
163.20 P0.30-70.00%1413908-20BKNG261016P00163200
163.00 P0.30-53.85%96508-20BKNG261016P00163000
162.80 P0.39-58.95%4010108-20BKNG261016P00162800
162.60 P0.300.00%1432008-21BKNG261016P00162600
162.40 P0.31+3.33%1112708-24BKNG261016P00162400
162.20 P0.35+16.67%8613908-21BKNG261016P00162200
162.00 P0.30-37.50%1420708-21BKNG261016P00162000
161.80 P0.30-50.00%3622208-21BKNG261016P00161800
161.60 P0.60-76.47%51508-11BKNG261016P00161600
161.40 P0.60-40.00%1112808-11BKNG261016P00161400
161.20 P0.55-15.38%122308-11BKNG261016P00161200
161.00 P0.55-90.52%112408-11BKNG261016P00161000
160.80 P0.55-90.35%21108-11BKNG261016P00160800
160.60 P5.70-16.18%1507-22BKNG261016P00160600
160.40 P0.55-90.35%101308-11BKNG261016P00160400
160.20 P0.50-80.00%55508-11BKNG261016P00160200
160.00 P0.50+25.00%2543408-17BKNG261016P00160000
159.80 P0.50-83.87%91508-11BKNG261016P00159800
159.60 P0.50-90.74%123608-11BKNG261016P00159600
159.40 P5.40-15.63%1607-22BKNG261016P00159400
159.20 P0.45+7.14%81508-11BKNG261016P00159200
159.00 P0.50+66.67%42908-11BKNG261016P00159000
158.80 P0.50-90.57%18208-11BKNG261016P00158800
158.60 P0.50-77.78%5608-11BKNG261016P00158600
158.40 P0.50-90.20%1608-11BKNG261016P00158400
158.20 P0.45+25.00%124208-11BKNG261016P00158200
158.00 P0.45-40.00%27808-11BKNG261016P00158000
157.80 P0.75-65.12%61008-06BKNG261016P00157800
157.60 P0.70-86.00%101408-06BKNG261016P00157600
157.40 P0.70-66.67%2608-06BKNG261016P00157400
157.20 P3.00+39.53%374308-04BKNG261016P00157200
157.00 P0.40-91.67%51608-11BKNG261016P00157000
156.80 P0.45-78.05%12308-11BKNG261016P00156800
156.60 P0.70-85.42%34908-06BKNG261016P00156600
156.40 P0.45-90.43%11808-11BKNG261016P00156400
156.20 P0.45-30.77%21408-11BKNG261016P00156200
156.00 P0.45-64.00%24008-11BKNG261016P00156000
155.80 P0.35-43.55%51308-11BKNG261016P00155800
155.60 P0.52-54.78%11108-07BKNG261016P00155600
155.40 P0.55-88.30%104508-06BKNG261016P00155400
155.20 P0.35-80.98%24008-11BKNG261016P00155200
155.00 P0.35-79.65%27708-11BKNG261016P00155000
154.80 P4.50+4.65%81607-24BKNG261016P00154800
154.60 P0.40-47.37%68408-11BKNG261016P00154600
154.40 P0.60-9.09%1708-18BKNG261016P00154400
154.20 P0.35-90.00%648408-11BKNG261016P00154200
154.00 P0.40-4.76%98408-11BKNG261016P00154000
153.80 P0.33-68.87%51208-11BKNG261016P00153800
153.60 P0.40-61.90%11808-11BKNG261016P00153600
153.40 P3.73+5.07%22107-06BKNG261016P00153400
153.20 P2.00-45.95%12207-31BKNG261016P00153200
153.00 P0.24-77.36%105508-14BKNG261016P00153000
152.80 P1.04-70.87%28008-05BKNG261016P00152800
152.60 P3.63-5.96%160807-06BKNG261016P00152600
152.00 P1.92+9.71%18007-30BKNG261016P00152000
150.00 P0.35-86.00%115808-06BKNG261016P00150000
148.00 P0.65-74.90%557908-05BKNG261016P00148000
145.00 P0.65-78.33%210708-05BKNG261016P00145000
144.00 P0.40-83.67%258908-06BKNG261016P00144000
140.00 P0.10-75.00%18508-11BKNG261016P00140000
136.00 P1.81-10.84%617207-21BKNG261016P00136000
135.00 P0.10-69.70%15408-07BKNG261016P00135000
132.00 P3.90+21.12%2014506-12BKNG261016P00132000
130.00 P0.50-28.57%14508-05BKNG261016P00130000
128.00 P1.00-9.09%123407-22BKNG261016P00128000
125.00 P1.05+1.94%54407-27BKNG261016P00125000
124.00 P0.90-67.27%211407-06BKNG261016P00124000
120.00 P0.35+75.00%614108-12BKNG261016P00120000
116.00 P1.15-18.44%5106-18BKNG261016P00116000
115.00 P1.05-8.70%72607-01BKNG261016P00115000
112.00 P1.05+5.00%3936006-18BKNG261016P00112000
110.00 P1.10-49.07%7806-23BKNG261016P00110000
108.00 P1.75-35.19%12522504-30BKNG261016P00108000
105.00 P0.35-75.00%2206-16BKNG261016P00105000
104.00 P1.60-11.11%11305-19BKNG261016P00104000
100.00 P0.450%2007-02BKNG261016P00100000
99.20 P00%0BKNG261016P00099200
98.40 P00%0BKNG261016P00098400
97.60 P00%0BKNG261016P00097600
96.80 P00%0BKNG261016P00096800
96.00 P00%0BKNG261016P00096000
95.20 P1.01+1.00%1105-14BKNG261016P00095200
94.40 P0.80-19.19%1104-07BKNG261016P00094400
93.60 P1.00+4.17%8804-07BKNG261016P00093600
92.80 P1.400%9304-06BKNG261016P00092800
92.00 P0.55-25.68%171804-08BKNG261016P00092000
91.20 P00%0BKNG261016P00091200
90.40 P00%0BKNG261016P00090400
89.60 P00%0BKNG261016P00089600
88.80 P00%0BKNG261016P00088800
88.00 P0.450%2107-29BKNG261016P00088000
87.20 P1.150%363605-20BKNG261016P00087200
86.40 P00%0BKNG261016P00086400
85.60 P00%0BKNG261016P00085600
84.80 P00%0BKNG261016P00084800
84.00 P00%0BKNG261016P00084000
83.20 P00%0BKNG261016P00083200
82.40 P00%0BKNG261016P00082400
80.00 P00%0BKNG261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC