Dark

Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

213.82USD+0.216%(+0.46)5,530,456

202.82Bid 225.75Ask 22.93Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

214.07USD+0.335%(+0.71)4,241

After-hours

Aug 25, 2026 4:59:30 PM EDT

213.78USD-0.019%(-0.04)2,863

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	98	143	155

BKNG Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BKNG Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKNG Oct 2, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

BKNG Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			BKNG261002C00285000
280 C	1.14	+58.33%	5	11	08-24	BKNG261002C00280000
275 C	0.46	0%	3	3	08-18	BKNG261002C00275000
270 C	2.37	+374.00%	1	2	08-19	BKNG261002C00270000
265 C	2.42	0%	1	1	08-14	BKNG261002C00265000
260 C	0	0%	0			BKNG261002C00260000
255 C	0	0%	0			BKNG261002C00255000
250 C	0	0%	0			BKNG261002C00250000
245 C	0	0%	0			BKNG261002C00245000
240 C	0	0%	0			BKNG261002C00240000
235 C	1.90	0%	1	1	08-21	BKNG261002C00235000
230 C	4.23	+41.00%	33	35	08-19	BKNG261002C00230000
225 C	3.10	-48.33%	1	1	08-17	BKNG261002C00225000
220 C	5.00	0%	3	3	08-17	BKNG261002C00220000
215 C	9.50	+37.09%	20	41	08-24	BKNG261002C00215000
210 C	0	0%	0			BKNG261002C00210000
205 C	13.25	0%	3	3	08-20	BKNG261002C00205000
200 C	19.31	0%	52	26	08-14	BKNG261002C00200000
195 C	0	0%	0			BKNG261002C00195000
190 C	0	0%	0			BKNG261002C00190000
185 C	26.65	0%	2	0	08-17	BKNG261002C00185000
180 C	0	0%	0			BKNG261002C00180000
175 C	40.67	0%	5	5	08-24	BKNG261002C00175000
170 C	44.45	0%	1	1	08-14	BKNG261002C00170000
165 C	0	0%	0			BKNG261002C00165000
160 C	0	0%	0			BKNG261002C00160000
155 C	0	0%	0			BKNG261002C00155000
150 C	0	0%	0			BKNG261002C00150000
145 C	0	0%	0			BKNG261002C00145000
140 C	0	0%	0			BKNG261002C00140000
135 C	0	0%	0			BKNG261002C00135000
130 C	0	0%	0			BKNG261002C00130000
125 C	0	0%	0			BKNG261002C00125000
120 C	0	0%	0			BKNG261002C00120000
115 C	0	0%	0			BKNG261002C00115000
110 C	0	0%	0			BKNG261002C00110000
105 C	0	0%	0			BKNG261002C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			BKNG261002P00285000
280 P	0	0%	0			BKNG261002P00280000
275 P	0	0%	0			BKNG261002P00275000
270 P	0	0%	0			BKNG261002P00270000
265 P	0	0%	0			BKNG261002P00265000
260 P	0	0%	0			BKNG261002P00260000
255 P	0	0%	0			BKNG261002P00255000
250 P	0	0%	0			BKNG261002P00250000
245 P	0	0%	0			BKNG261002P00245000
240 P	0	0%	0			BKNG261002P00240000
235 P	0	0%	0			BKNG261002P00235000
230 P	0	0%	0			BKNG261002P00230000
225 P	0	0%	0			BKNG261002P00225000
220 P	14.75	-18.01%	42	100	08-21	BKNG261002P00220000
215 P	11.23	+4.47%	12	43	08-21	BKNG261002P00215000
210 P	7.15	-19.66%	5	84	08-24	BKNG261002P00210000
205 P	6.67	+9.52%	6	18	08-21	BKNG261002P00205000
200 P	5.33	+77.67%	59	30	08-21	BKNG261002P00200000
195 P	3.31	+21.25%	5	5	08-21	BKNG261002P00195000
190 P	3.07	+32.90%	1	3	08-24	BKNG261002P00190000
185 P	0.95	-51.28%	1	2	08-24	BKNG261002P00185000
180 P	2.08	+80.87%	1	1	08-24	BKNG261002P00180000
175 P	0.53	0%	1	1	08-19	BKNG261002P00175000
170 P	0.40	0%	2	2	08-19	BKNG261002P00170000
165 P	0.27	0%	5	5	08-19	BKNG261002P00165000
160 P	0	0%	0			BKNG261002P00160000
155 P	0.39	0%	1	1	08-19	BKNG261002P00155000
150 P	0	0%	0			BKNG261002P00150000
145 P	2.27	0%	1	1	08-13	BKNG261002P00145000
140 P	0	0%	0			BKNG261002P00140000
135 P	2.18	0%	2	2	08-19	BKNG261002P00135000
130 P	0	0%	0			BKNG261002P00130000
125 P	0	0%	0			BKNG261002P00125000
120 P	0	0%	0			BKNG261002P00120000
115 P	0	0%	0			BKNG261002P00115000
110 P	0	0%	0			BKNG261002P00110000
105 P	0	0%	0			BKNG261002P00105000

Share