Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,7725,04577718,044


BKNG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Mar 19, 2027 Exp. - Max Pain @ $184.00

Puts
Calls


BKNG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6,900.00 C65.600%301403-30BKNG270319C06900000
6,800.00 C00%0BKNG270319C06800000
6,700.00 C00%0BKNG270319C06700000
6,600.00 C00%0BKNG270319C06600000
6,500.00 C111.300%2103-19BKNG270319C06500000
6,400.00 C00%0BKNG270319C06400000
6,300.00 C190.920%3203-05BKNG270319C06300000
6,200.00 C207.270%3203-05BKNG270319C06200000
6,100.00 C00%0BKNG270319C06100000
6,000.00 C00%0BKNG270319C06000000
5,950.00 C00%0BKNG270319C05950000
5,900.00 C255.100%2103-05BKNG270319C05900000
5,850.00 C00%0BKNG270319C05850000
5,800.00 C221.200%2102-26BKNG270319C05800000
5,750.00 C244.300%3303-23BKNG270319C05750000
5,700.00 C232.90-5.63%4703-24BKNG270319C05700000
5,650.00 C237.00+1.50%1203-24BKNG270319C05650000
5,600.00 C215.09+0.44%29604-01BKNG270319C05600000
5,550.00 C287.40+29.28%2103-09BKNG270319C05550000
5,500.00 C222.82-16.52%1104-02BKNG270319C05500000
5,450.00 C00%0BKNG270319C05450000
5,400.00 C266.30-19.25%2104-01BKNG270319C05400000
5,350.00 C277.20-7.35%2203-26BKNG270319C05350000
5,300.00 C274.50-3.23%210904-02BKNG270319C05300000
5,250.00 C00%0BKNG270319C05250000
5,200.00 C283.10-26.94%8603-30BKNG270319C05200000
5,150.00 C323.81+1.24%23504-01BKNG270319C05150000
5,100.00 C298.80-30.09%2203-30BKNG270319C05100000
5,050.00 C00%0BKNG270319C05050000
5,000.00 C413.70+4.20%1203-20BKNG270319C05000000
4,950.00 C00%0BKNG270319C04950000
4,900.00 C358.80-29.78%8503-30BKNG270319C04900000
4,850.00 C426.33+1.65%23304-01BKNG270319C04850000
4,800.00 C461.60-28.67%1403-25BKNG270319C04800000
4,750.00 C446.50-33.20%1203-25BKNG270319C04750000
4,700.00 C00%0BKNG270319C04700000
4,650.00 C518.700%1103-25BKNG270319C04650000
4,600.00 C695.000%1103-05BKNG270319C04600000
4,550.00 C00%0BKNG270319C04550000
4,500.00 C00%0BKNG270319C04500000
4,450.00 C00%0BKNG270319C04450000
4,400.00 C00%0BKNG270319C04400000
4,350.00 C00%0BKNG270319C04350000
4,300.00 C00%0BKNG270319C04300000
4,250.00 C714.120%1102-26BKNG270319C04250000
4,200.00 C00%0BKNG270319C04200000
4,150.00 C00%0BKNG270319C04150000
4,100.00 C00%0BKNG270319C04100000
4,050.00 C00%0BKNG270319C04050000
4,000.00 C00%0BKNG270319C04000000
3,980.00 C00%0BKNG270319C03980000
3,970.00 C00%0BKNG270319C03970000
3,960.00 C00%0BKNG270319C03960000
3,950.00 C00%0BKNG270319C03950000
3,940.00 C00%0BKNG270319C03940000
3,930.00 C00%0BKNG270319C03930000
3,920.00 C00%0BKNG270319C03920000
3,910.00 C00%0BKNG270319C03910000
3,900.00 C00%0BKNG270319C03900000
3,890.00 C00%0BKNG270319C03890000
3,880.00 C00%0BKNG270319C03880000
3,870.00 C00%0BKNG270319C03870000
3,860.00 C00%0BKNG270319C03860000
3,850.00 C00%0BKNG270319C03850000
3,840.00 C00%0BKNG270319C03840000
3,830.00 C00%0BKNG270319C03830000
3,820.00 C00%0BKNG270319C03820000
3,810.00 C00%0BKNG270319C03810000
3,800.00 C00%0BKNG270319C03800000
3,790.00 C00%0BKNG270319C03790000
3,780.00 C00%0BKNG270319C03780000
3,700.00 C00%0BKNG270319C03700000
3,600.00 C00%0BKNG270319C03600000
3,500.00 C00%0BKNG270319C03500000
3,400.00 C00%0BKNG270319C03400000
3,300.00 C00%0BKNG270319C03300000
3,200.00 C00%0BKNG270319C03200000
3,100.00 C00%0BKNG270319C03100000
3,000.00 C00%0BKNG270319C03000000
2,900.00 C00%0BKNG270319C02900000
2,800.00 C00%0BKNG270319C02800000
2,700.00 C00%0BKNG270319C02700000
2,600.00 C00%0BKNG270319C02600000
2,500.00 C00%0BKNG270319C02500000
2,480.00 C00%0BKNG270319C02480000
2,460.00 C00%0BKNG270319C02460000
2,440.00 C00%0BKNG270319C02440000
2,420.00 C00%0BKNG270319C02420000
2,400.00 C00%0BKNG270319C02400000
2,380.00 C00%0BKNG270319C02380000
2,360.00 C00%0BKNG270319C02360000
2,340.00 C00%0BKNG270319C02340000
2,320.00 C00%0BKNG270319C02320000
2,300.00 C00%0BKNG270319C02300000
2,280.00 C00%0BKNG270319C02280000
2,260.00 C00%0BKNG270319C02260000
2,240.00 C00%0BKNG270319C02240000
2,220.00 C00%0BKNG270319C02220000
2,200.00 C00%0BKNG270319C02200000
2,180.00 C00%0BKNG270319C02180000
2,160.00 C00%0BKNG270319C02160000
2,140.00 C00%0BKNG270319C02140000
2,120.00 C00%0BKNG270319C02120000
2,100.00 C00%0BKNG270319C02100000
2,080.00 C00%0BKNG270319C02080000
2,060.00 C00%0BKNG270319C02060000
2,040.00 C00%0BKNG270319C02040000
2,020.00 C00%0BKNG270319C02020000
2,000.00 C00%0BKNG270319C02000000
1,980.00 C00%0BKNG270319C01980000
1,960.00 C00%0BKNG270319C01960000
1,940.00 C00%0BKNG270319C01940000
320.00 C00%0BKNG270319C00320000
310.00 C2.950%5508-24BKNG270319C00310000
300.00 C3.200%111108-18BKNG270319C00300000
290.00 C00%0BKNG270319C00290000
276.00 C6.40+14.29%940608-24BKNG270319C00276000
272.00 C7.00+11.11%123808-24BKNG270319C00272000
270.00 C7.30+10.61%93108-24BKNG270319C00270000
268.00 C7.70+11.59%31008-24BKNG270319C00268000
264.00 C7.50-14.77%110108-21BKNG270319C00264000
260.00 C6.700%32808-03BKNG270319C00260000
256.00 C10.20+36.00%13708-19BKNG270319C00256000
252.00 C10.10+27.85%177708-20BKNG270319C00252000
250.00 C12.10+15.24%59508-24BKNG270319C00250000
248.00 C10.400.00%17808-18BKNG270319C00248000
244.00 C12.00-12.41%911608-21BKNG270319C00244000
240.00 C13.10+0.77%98308-21BKNG270319C00240000
238.00 C13.80+10.40%86708-21BKNG270319C00238000
236.00 C14.40+9.09%810208-21BKNG270319C00236000
234.00 C15.10+0.67%83108-21BKNG270319C00234000
232.00 C15.80+1.94%85208-21BKNG270319C00232000
230.00 C18.20+10.30%116408-24BKNG270319C00230000
228.00 C17.10-13.64%823008-21BKNG270319C00228000
226.00 C18.00+18.42%85708-21BKNG270319C00226000
224.00 C18.80-1.21%82,44408-21BKNG270319C00224000
222.00 C19.20-8.57%77308-21BKNG270319C00222000
220.00 C21.90+3.94%79208-10BKNG270319C00220000
218.00 C21.12-10.89%210308-21BKNG270319C00218000
216.00 C24.51+52.24%15010008-14BKNG270319C00216000
214.00 C21.50-15.52%17908-17BKNG270319C00214000
212.00 C23.80-7.75%452,74808-21BKNG270319C00212000
210.00 C25.53+40.27%255708-11BKNG270319C00210000
208.00 C28.20+1.55%1517508-12BKNG270319C00208000
206.00 C26.80+11.20%1087208-21BKNG270319C00206000
204.00 C29.70+6.45%35608-24BKNG270319C00204000
202.00 C21.60-1.37%115008-04BKNG270319C00202000
200.00 C30.10+0.84%47808-21BKNG270319C00200000
198.00 C32.75+183.06%257508-06BKNG270319C00198000
196.00 C33.10-6.50%217908-18BKNG270319C00196000
195.00 C35.60-1.93%12108-14BKNG270319C00195000
194.00 C36.80-0.54%273608-14BKNG270319C00194000
192.00 C35.20-10.89%915408-17BKNG270319C00192000
190.00 C38.78+11.76%28908-14BKNG270319C00190000
188.00 C37.60-1.31%23008-21BKNG270319C00188000
186.00 C39.50-5.95%149008-17BKNG270319C00186000
185.00 C42.60+0.24%33908-14BKNG270319C00185000
184.00 C40.90-5.98%210008-18BKNG270319C00184000
182.00 C43.40+2.84%208508-19BKNG270319C00182000
180.00 C46.50+8.39%112008-24BKNG270319C00180000
178.00 C45.40+59.30%21908-10BKNG270319C00178000
176.00 C46.70-2.91%4908-20BKNG270319C00176000
175.00 C46.40-1.90%23108-21BKNG270319C00175000
174.00 C51.10+6.68%27208-19BKNG270319C00174000
172.00 C52.60+16.89%23408-19BKNG270319C00172000
170.00 C53.00+5.58%29808-24BKNG270319C00170000
168.00 C52.60+0.38%215208-20BKNG270319C00168000
166.00 C56.10+10.65%24408-24BKNG270319C00166000
165.00 C55.50-1.07%315408-17BKNG270319C00165000
164.00 C53.20-8.28%2211508-17BKNG270319C00164000
162.00 C60.50+14.80%24008-19BKNG270319C00162000
160.00 C61.10+4.36%1016208-14BKNG270319C00160000
159.20 C59.90+5.46%220408-17BKNG270319C00159200
158.80 C23.70-10.19%413805-21BKNG270319C00158800
158.40 C56.70-8.99%2208-17BKNG270319C00158400
158.00 C30.600%2006-05BKNG270319C00158000
157.60 C64.30+169.04%22008-19BKNG270319C00157600
157.20 C60.90-3.49%21608-17BKNG270319C00157200
156.80 C25.40-4.15%542705-13BKNG270319C00156800
156.40 C24.62+0.49%14620105-21BKNG270319C00156400
156.00 C61.85+25.08%111408-17BKNG270319C00156000
155.60 C35.60+41.27%106807-08BKNG270319C00155600
155.20 C35.90+43.03%10507-08BKNG270319C00155200
154.80 C36.10+41.57%3428007-08BKNG270319C00154800
154.40 C25.60-2.66%4605-15BKNG270319C00154400
154.00 C36.65-12.74%253107-14BKNG270319C00154000
153.60 C33.30+29.57%2206-05BKNG270319C00153600
153.20 C26.200%4205-15BKNG270319C00153200
152.80 C26.200%2105-15BKNG270319C00152800
152.40 C00%0BKNG270319C00152400
152.00 C50.210%2104-16BKNG270319C00152000
151.60 C26.500%4205-15BKNG270319C00151600
151.20 C43.30-8.55%1306-26BKNG270319C00151200
150.00 C62.50+134.08%4708-17BKNG270319C00150000
148.00 C00%0BKNG270319C00148000
145.00 C50.40+25.69%3306-24BKNG270319C00145000
144.00 C00%0BKNG270319C00144000
140.00 C00%0BKNG270319C00140000
136.00 C51.60+20.00%1207-27BKNG270319C00136000
135.00 C00%0BKNG270319C00135000
132.00 C00%0BKNG270319C00132000
130.00 C61.90+5.99%2104-14BKNG270319C00130000
128.00 C63.600%2104-14BKNG270319C00128000
125.00 C78.50+67.02%2207-29BKNG270319C00125000
124.00 C00%0BKNG270319C00124000
120.00 C59.00-3.28%34007-23BKNG270319C00120000
116.00 C00%0BKNG270319C00116000
115.00 C62.26+8.66%1106-04BKNG270319C00115000
112.00 C00%0BKNG270319C00112000
110.00 C56.00+1.82%1505-13BKNG270319C00110000
108.00 C00%0BKNG270319C00108000
105.00 C00%0BKNG270319C00105000
104.00 C00%0BKNG270319C00104000
100.00 C96.50+46.21%1207-31BKNG270319C00100000
99.20 C00%0BKNG270319C00099200
98.40 C00%0BKNG270319C00098400
97.60 C00%0BKNG270319C00097600
96.80 C90.330%2104-24BKNG270319C00096800
96.00 C00%0BKNG270319C00096000
95.20 C00%0BKNG270319C00095200
94.40 C00%0BKNG270319C00094400
93.60 C00%0BKNG270319C00093600
92.80 C00%0BKNG270319C00092800
92.00 C00%0BKNG270319C00092000
91.20 C00%0BKNG270319C00091200
90.40 C00%0BKNG270319C00090400
89.60 C00%0BKNG270319C00089600
88.80 C00%0BKNG270319C00088800
88.00 C00%0BKNG270319C00088000
87.20 C00%0BKNG270319C00087200
86.40 C00%0BKNG270319C00086400
85.60 C00%0BKNG270319C00085600
84.80 C00%0BKNG270319C00084800
84.00 C00%0BKNG270319C00084000
83.20 C00%0BKNG270319C00083200
82.40 C00%0BKNG270319C00082400
81.60 C00%0BKNG270319C00081600
80.80 C00%0BKNG270319C00080800
80.00 C00%0BKNG270319C00080000
79.20 C00%0BKNG270319C00079200
78.40 C00%0BKNG270319C00078400
77.60 C00%0BKNG270319C00077600
Puts
StrikePriceChangeVolOILastContract Name
6,900.00 P00%0BKNG270319P06900000
6,800.00 P00%0BKNG270319P06800000
6,700.00 P00%0BKNG270319P06700000
6,600.00 P00%0BKNG270319P06600000
6,500.00 P00%0BKNG270319P06500000
6,400.00 P00%0BKNG270319P06400000
6,300.00 P00%0BKNG270319P06300000
6,200.00 P00%0BKNG270319P06200000
6,100.00 P00%0BKNG270319P06100000
6,000.00 P00%0BKNG270319P06000000
5,950.00 P00%0BKNG270319P05950000
5,900.00 P00%0BKNG270319P05900000
5,850.00 P00%0BKNG270319P05850000
5,800.00 P00%0BKNG270319P05800000
5,750.00 P00%0BKNG270319P05750000
5,700.00 P00%0BKNG270319P05700000
5,650.00 P00%0BKNG270319P05650000
5,600.00 P00%0BKNG270319P05600000
5,550.00 P00%0BKNG270319P05550000
5,500.00 P00%0BKNG270319P05500000
5,450.00 P00%0BKNG270319P05450000
5,400.00 P1,266.650%1103-04BKNG270319P05400000
5,350.00 P00%0BKNG270319P05350000
5,300.00 P00%0BKNG270319P05300000
5,250.00 P00%0BKNG270319P05250000
5,200.00 P00%0BKNG270319P05200000
5,150.00 P889.200%1103-05BKNG270319P05150000
5,100.00 P00%0BKNG270319P05100000
5,050.00 P00%0BKNG270319P05050000
5,000.00 P00%0BKNG270319P05000000
4,950.00 P00%0BKNG270319P04950000
4,900.00 P00%0BKNG270319P04900000
4,850.00 P00%0BKNG270319P04850000
4,800.00 P770.500%1103-18BKNG270319P04800000
4,750.00 P682.650%1103-05BKNG270319P04750000
4,700.00 P796.400%1103-25BKNG270319P04700000
4,650.00 P698.30+0.66%2503-23BKNG270319P04650000
4,600.00 P847.000%1103-27BKNG270319P04600000
4,550.00 P00%0BKNG270319P04550000
4,500.00 P00%0BKNG270319P04500000
4,450.00 P00%0BKNG270319P04450000
4,400.00 P636.700%2203-25BKNG270319P04400000
4,350.00 P612.00-1.54%1203-25BKNG270319P04350000
4,300.00 P00%0BKNG270319P04300000
4,250.00 P546.000%1103-10BKNG270319P04250000
4,200.00 P480.00-8.43%1303-18BKNG270319P04200000
4,150.00 P502.300%1103-10BKNG270319P04150000
4,100.00 P545.470%10010002-27BKNG270319P04100000
4,050.00 P522.560%10010002-27BKNG270319P04050000
4,000.00 P00%0BKNG270319P04000000
3,980.00 P00%0BKNG270319P03980000
3,970.00 P495.700%2004-02BKNG270319P03970000
3,960.00 P00%0BKNG270319P03960000
3,950.00 P478.560%10010002-27BKNG270319P03950000
3,940.00 P00%0BKNG270319P03940000
3,930.00 P00%0BKNG270319P03930000
3,920.00 P00%0BKNG270319P03920000
3,910.00 P00%0BKNG270319P03910000
3,900.00 P457.440%10010002-27BKNG270319P03900000
3,890.00 P00%0BKNG270319P03890000
3,880.00 P00%0BKNG270319P03880000
3,870.00 P00%0BKNG270319P03870000
3,860.00 P00%0BKNG270319P03860000
3,850.00 P383.700%3303-24BKNG270319P03850000
3,840.00 P00%0BKNG270319P03840000
3,830.00 P00%0BKNG270319P03830000
3,820.00 P00%0BKNG270319P03820000
3,810.00 P441.100%2103-02BKNG270319P03810000
3,800.00 P00%0BKNG270319P03800000
3,790.00 P00%0BKNG270319P03790000
3,780.00 P374.900%2103-19BKNG270319P03780000
3,700.00 P00%0BKNG270319P03700000
3,600.00 P00%0BKNG270319P03600000
3,500.00 P00%0BKNG270319P03500000
3,400.00 P252.40-12.06%2203-20BKNG270319P03400000
3,300.00 P235.700%2102-26BKNG270319P03300000
3,200.00 P190.90+2.30%1103-24BKNG270319P03200000
3,100.00 P163.00-9.04%11003-24BKNG270319P03100000
3,000.00 P193.100%2103-02BKNG270319P03000000
2,900.00 P00%0BKNG270319P02900000
2,800.00 P126.40+4.38%2203-26BKNG270319P02800000
2,700.00 P107.000%2103-26BKNG270319P02700000
2,600.00 P100.000%5502-25BKNG270319P02600000
2,500.00 P81.26+1.58%1103-12BKNG270319P02500000
2,480.00 P45.300%2003-05BKNG270319P02480000
2,460.00 P00%0BKNG270319P02460000
2,440.00 P00%0BKNG270319P02440000
2,420.00 P00%0BKNG270319P02420000
2,400.00 P00%0BKNG270319P02400000
2,380.00 P00%0BKNG270319P02380000
2,360.00 P00%0BKNG270319P02360000
2,340.00 P00%0BKNG270319P02340000
2,320.00 P00%0BKNG270319P02320000
2,300.00 P00%0BKNG270319P02300000
2,280.00 P00%0BKNG270319P02280000
2,260.00 P00%0BKNG270319P02260000
2,240.00 P00%0BKNG270319P02240000
2,220.00 P00%0BKNG270319P02220000
2,200.00 P00%0BKNG270319P02200000
2,180.00 P00%0BKNG270319P02180000
2,160.00 P00%0BKNG270319P02160000
2,140.00 P00%0BKNG270319P02140000
2,120.00 P00%0BKNG270319P02120000
2,100.00 P00%0BKNG270319P02100000
2,080.00 P00%0BKNG270319P02080000
2,060.00 P00%0BKNG270319P02060000
2,040.00 P00%0BKNG270319P02040000
2,020.00 P00%0BKNG270319P02020000
2,000.00 P00%0BKNG270319P02000000
1,980.00 P00%0BKNG270319P01980000
1,960.00 P00%0BKNG270319P01960000
1,940.00 P00%0BKNG270319P01940000
320.00 P00%0BKNG270319P00320000
310.00 P00%0BKNG270319P00310000
300.00 P00%0BKNG270319P00300000
290.00 P00%0BKNG270319P00290000
276.00 P00%0BKNG270319P00276000
272.00 P00%0BKNG270319P00272000
270.00 P00%0BKNG270319P00270000
268.00 P86.300%2104-14BKNG270319P00268000
264.00 P00%0BKNG270319P00264000
260.00 P00%0BKNG270319P00260000
256.00 P00%0BKNG270319P00256000
252.00 P72.900%2004-08BKNG270319P00252000
250.00 P00%0BKNG270319P00250000
248.00 P00%0BKNG270319P00248000
244.00 P00%0BKNG270319P00244000
240.00 P36.75-3.03%81808-13BKNG270319P00240000
238.00 P00%0BKNG270319P00238000
236.00 P35.300%10110108-07BKNG270319P00236000
234.00 P00%0BKNG270319P00234000
232.00 P00%0BKNG270319P00232000
230.00 P00%0BKNG270319P00230000
228.00 P00%0BKNG270319P00228000
226.00 P28.100%2108-13BKNG270319P00226000
224.00 P25.90-3.36%1208-19BKNG270319P00224000
222.00 P25.10+1.21%66208-24BKNG270319P00222000
220.00 P24.46-6.46%354008-24BKNG270319P00220000
218.00 P23.10+2.21%4808-24BKNG270319P00218000
216.00 P22.20-5.53%18008-24BKNG270319P00216000
214.00 P22.50+2.27%101508-21BKNG270319P00214000
212.00 P21.60+3.85%84408-21BKNG270319P00212000
210.00 P20.50+1.03%81308-21BKNG270319P00210000
208.00 P19.50+10.80%84308-21BKNG270319P00208000
206.00 P18.60-8.37%99608-21BKNG270319P00206000
204.00 P17.80-7.77%84408-21BKNG270319P00204000
202.00 P16.70-1.18%72808-21BKNG270319P00202000
200.00 P16.10-1.23%188808-21BKNG270319P00200000
198.00 P15.10+7.09%84208-21BKNG270319P00198000
196.00 P14.30+7.52%82408-21BKNG270319P00196000
195.00 P13.10-6.43%313608-24BKNG270319P00195000
194.00 P12.90-5.15%536708-24BKNG270319P00194000
192.00 P12.10-6.20%406908-24BKNG270319P00192000
190.00 P11.50-8.00%4924108-24BKNG270319P00190000
188.00 P10.80-8.47%6116908-24BKNG270319P00188000
186.00 P10.20-8.11%3822108-24BKNG270319P00186000
185.00 P10.80-0.92%506108-21BKNG270319P00185000
184.00 P10.40-2.80%1831208-21BKNG270319P00184000
182.00 P9.80+12.64%33008-21BKNG270319P00182000
180.00 P9.20+13.58%129208-21BKNG270319P00180000
178.00 P8.70+12.99%39308-21BKNG270319P00178000
176.00 P8.10+5.19%566208-21BKNG270319P00176000
175.00 P7.80+5.41%75108-21BKNG270319P00175000
174.00 P7.70+6.94%89608-21BKNG270319P00174000
172.00 P6.50-22.99%24308-14BKNG270319P00172000
170.00 P6.70-9.34%125608-17BKNG270319P00170000
168.00 P6.10-48.74%53808-17BKNG270319P00168000
166.00 P6.29-26.43%10030808-11BKNG270319P00166000
165.00 P5.48-2.14%16808-21BKNG270319P00165000
164.00 P5.500.00%1002,62308-21BKNG270319P00164000
162.00 P4.90-9.26%52,94608-17BKNG270319P00162000
160.00 P4.50-47.06%116308-11BKNG270319P00160000
159.20 P4.60-44.58%101708-12BKNG270319P00159200
158.80 P8.20-57.51%22907-28BKNG270319P00158800
158.40 P4.40-45.00%103108-12BKNG270319P00158400
158.00 P4.90-9.26%42,56608-17BKNG270319P00158000
157.60 P8.40+6.33%14408-03BKNG270319P00157600
157.20 P8.30+9.21%11008-03BKNG270319P00157200
156.80 P8.20+6.49%26108-03BKNG270319P00156800
156.40 P4.40-45.68%15408-07BKNG270319P00156400
156.00 P4.61-7.80%1002,76208-11BKNG270319P00156000
155.60 P4.00-45.95%105708-12BKNG270319P00155600
155.20 P7.40-37.97%35407-28BKNG270319P00155200
154.80 P3.90-46.58%103808-12BKNG270319P00154800
154.40 P7.20-37.39%27707-28BKNG270319P00154400
154.00 P3.60-44.62%15444608-11BKNG270319P00154000
153.60 P6.90-38.94%27307-28BKNG270319P00153600
153.20 P6.40-5.88%13207-29BKNG270319P00153200
152.80 P6.70-40.18%58707-28BKNG270319P00152800
152.40 P6.60-60.00%34407-28BKNG270319P00152400
152.00 P6.50-58.33%2707-28BKNG270319P00152000
151.60 P7.00+16.67%114108-03BKNG270319P00151600
151.20 P6.90+16.95%210008-03BKNG270319P00151200
150.00 P3.30-50.00%105008-11BKNG270319P00150000
148.00 P6.20+2.48%23208-03BKNG270319P00148000
145.00 P4.70-9.62%16407-29BKNG270319P00145000
144.00 P2.85-45.19%210208-17BKNG270319P00144000
140.00 P2.30+4.07%27208-17BKNG270319P00140000
136.00 P1.50-62.50%28008-13BKNG270319P00136000
135.00 P2.03-17.14%21208-14BKNG270319P00135000
132.00 P1.41-58.53%22708-17BKNG270319P00132000
130.00 P2.55-54.46%44807-29BKNG270319P00130000
128.00 P4.90-51.00%2516807-20BKNG270319P00128000
125.00 P9.10+1.11%112605-13BKNG270319P00125000
124.00 P4.00-16.67%2554707-24BKNG270319P00124000
120.00 P0.84-30.00%115408-18BKNG270319P00120000
116.00 P1.10-57.69%25508-24BKNG270319P00116000
115.00 P4.60-5.15%15905-07BKNG270319P00115000
112.00 P4.40-11.29%15505-06BKNG270319P00112000
110.00 P0.68-64.21%12708-06BKNG270319P00110000
108.00 P5.19+52.65%183105-13BKNG270319P00108000
105.00 P3.70-16.29%93005-21BKNG270319P00105000
104.00 P3.90+8.33%114005-22BKNG270319P00104000
100.00 P1.60-52.94%222606-18BKNG270319P00100000
99.20 P3.300%11005-22BKNG270319P00099200
98.40 P3.20+8.11%12605-22BKNG270319P00098400
97.60 P3.10+26.53%124805-22BKNG270319P00097600
96.80 P1.80-38.98%12007-01BKNG270319P00096800
96.00 P3.20+42.22%132905-14BKNG270319P00096000
95.20 P2.700%1104-07BKNG270319P00095200
94.40 P2.000.00%1706-11BKNG270319P00094400
93.60 P2.000.00%31606-11BKNG270319P00093600
92.80 P2.00-25.93%12106-10BKNG270319P00092800
92.00 P2.00-27.27%14106-11BKNG270319P00092000
91.20 P2.60-1.89%173705-19BKNG270319P00091200
90.40 P2.500%181805-19BKNG270319P00090400
89.60 P1.10-37.14%11706-18BKNG270319P00089600
88.80 P1.870%16805-08BKNG270319P00088800
88.00 P1.78+27.14%12705-08BKNG270319P00088000
87.20 P00%0BKNG270319P00087200
86.40 P00%0BKNG270319P00086400
85.60 P1.300%191904-08BKNG270319P00085600
84.80 P00%0BKNG270319P00084800
84.00 P1.55+3.33%6904-17BKNG270319P00084000
83.20 P1.54-69.26%18904-09BKNG270319P00083200
82.40 P1.40-4.11%12604-17BKNG270319P00082400
81.60 P2.00+40.85%1204-17BKNG270319P00081600
80.80 P2.00+37.93%1604-17BKNG270319P00080800
80.00 P1.390%12604-09BKNG270319P00080000
79.20 P2.100%24904-09BKNG270319P00079200
78.40 P00%0BKNG270319P00078400
77.60 P00%0BKNG270319P00077600


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC