Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1191,9591,2441,490


ASML Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 7, 2026 Exp. - Max Pain @ $1,772.50

Puts
Calls


ASML Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,760.00 C4.66+121.90%2207-16ASML260807C02760000
2,740.00 C00%0ASML260807C02740000
2,720.00 C0.600%1107-20ASML260807C02720000
2,700.00 C0.58+48.72%1307-20ASML260807C02700000
2,680.00 C00%0ASML260807C02680000
2,660.00 C00%0ASML260807C02660000
2,640.00 C0.47-14.55%904207-22ASML260807C02640000
2,620.00 C7.600%9507-09ASML260807C02620000
2,610.00 C1.20-84.81%1407-20ASML260807C02610000
2,600.00 C8.20-59.00%2207-09ASML260807C02600000
2,590.00 C00%0ASML260807C02590000
2,580.00 C00%0ASML260807C02580000
2,570.00 C0.550%3561807-22ASML260807C02570000
2,560.00 C0.840%1481907-21ASML260807C02560000
2,550.00 C00%0ASML260807C02550000
2,540.00 C1.600%1107-20ASML260807C02540000
2,530.00 C00%0ASML260807C02530000
2,520.00 C1.700%1107-20ASML260807C02520000
2,510.00 C00%0ASML260807C02510000
2,500.00 C0.900%1107-23ASML260807C02500000
2,490.00 C2.100%1107-20ASML260807C02490000
2,480.00 C2.100%1107-20ASML260807C02480000
2,470.00 C2.20-87.72%1207-20ASML260807C02470000
2,460.00 C1.100%1482407-23ASML260807C02460000
2,450.00 C1.28-93.30%1044307-23ASML260807C02450000
2,440.00 C20.200%10507-01ASML260807C02440000
2,430.00 C19.900%401807-01ASML260807C02430000
2,420.00 C5.00-77.27%1207-13ASML260807C02420000
2,410.00 C00%0ASML260807C02410000
2,400.00 C1.00-9.09%12407-23ASML260807C02400000
2,390.00 C1.50-50.00%1207-22ASML260807C02390000
2,380.00 C1.65-78.57%1107-23ASML260807C02380000
2,370.00 C1.60-87.79%11307-22ASML260807C02370000
2,360.00 C1.550%2207-22ASML260807C02360000
2,350.00 C1.650%1107-22ASML260807C02350000
2,340.00 C1.700%1107-22ASML260807C02340000
2,330.00 C0.95-44.12%1507-24ASML260807C02330000
2,320.00 C1.03-54.22%1407-24ASML260807C02320000
2,310.00 C2.000%3307-22ASML260807C02310000
2,300.00 C1.67-43.96%1607-24ASML260807C02300000
2,290.00 C1.19-50.42%9507-24ASML260807C02290000
2,280.00 C2.75-42.11%11507-22ASML260807C02280000
2,270.00 C2.90-35.56%2307-22ASML260807C02270000
2,260.00 C3.20-34.69%1207-22ASML260807C02260000
2,250.00 C3.25-9.72%12707-23ASML260807C02250000
2,240.00 C4.40-20.72%22007-22ASML260807C02240000
2,230.00 C4.80-69.81%1207-22ASML260807C02230000
2,220.00 C6.00-53.85%91507-22ASML260807C02220000
2,210.00 C5.30-7.83%1207-22ASML260807C02210000
2,200.00 C2.45-54.63%23607-24ASML260807C02200000
2,190.00 C2.900%10010007-24ASML260807C02190000
2,180.00 C3.11-55.57%10012007-24ASML260807C02180000
2,170.00 C28.00-46.15%1407-07ASML260807C02170000
2,160.00 C42.64-26.48%7107-02ASML260807C02160000
2,150.00 C4.42-46.88%71007-24ASML260807C02150000
2,140.00 C11.90-80.65%101507-21ASML260807C02140000
2,130.00 C00%0ASML260807C02130000
2,120.00 C00%0ASML260807C02120000
2,110.00 C00%0ASML260807C02110000
2,100.00 C7.55-34.35%33807-24ASML260807C02100000
2,090.00 C00%0ASML260807C02090000
2,080.00 C7.46-56.12%51007-24ASML260807C02080000
2,070.00 C20.00+4.17%21407-21ASML260807C02070000
2,060.00 C7.60-73.33%171807-24ASML260807C02060000
2,050.00 C8.40-52.00%8907-24ASML260807C02050000
2,040.00 C10.00-59.84%21007-24ASML260807C02040000
2,030.00 C10.81-54.19%12307-24ASML260807C02030000
2,020.00 C11.40-54.40%224207-24ASML260807C02020000
2,010.00 C12.50-54.71%102007-24ASML260807C02010000
2,000.00 C13.50-40.55%1933407-24ASML260807C02000000
1,995.00 C26.10-4.04%11407-23ASML260807C01995000
1,990.00 C26.40-8.65%6607-23ASML260807C01990000
1,985.00 C25.000%8807-23ASML260807C01985000
1,980.00 C16.700%1107-24ASML260807C01980000
1,975.00 C41.80-22.06%6607-16ASML260807C01975000
1,970.00 C19.50-34.56%1807-24ASML260807C01970000
1,965.00 C17.10-45.54%364207-24ASML260807C01965000
1,960.00 C21.40-81.23%212207-24ASML260807C01960000
1,955.00 C19.230%121207-24ASML260807C01955000
1,950.00 C20.14-52.05%3907-24ASML260807C01950000
1,945.00 C37.92-13.82%1207-23ASML260807C01945000
1,940.00 C38.73-3.18%3807-23ASML260807C01940000
1,935.00 C37.800%1107-22ASML260807C01935000
1,930.00 C00%0ASML260807C01930000
1,925.00 C70.80-38.43%9907-16ASML260807C01925000
1,920.00 C36.20-10.40%1907-20ASML260807C01920000
1,915.00 C48.10+26.58%6807-21ASML260807C01915000
1,910.00 C51.81+11.66%1807-22ASML260807C01910000
1,905.00 C42.90-41.23%1107-17ASML260807C01905000
1,900.00 C30.00-41.43%41207-24ASML260807C01900000
1,895.00 C56.720%1107-21ASML260807C01895000
1,890.00 C31.55-60.61%1607-24ASML260807C01890000
1,885.00 C57.41-62.33%1107-23ASML260807C01885000
1,880.00 C38.40-26.39%4707-24ASML260807C01880000
1,875.00 C66.70+22.63%182407-21ASML260807C01875000
1,870.00 C63.50-6.62%13307-23ASML260807C01870000
1,865.00 C58.33-58.79%7707-17ASML260807C01865000
1,860.00 C47.25-34.19%2907-24ASML260807C01860000
1,855.00 C75.51+29.41%2807-21ASML260807C01855000
1,850.00 C53.38-17.30%11007-24ASML260807C01850000
1,845.00 C78.600%3307-21ASML260807C01845000
1,840.00 C51.50-39.41%2807-24ASML260807C01840000
1,835.00 C77.70-5.24%11607-23ASML260807C01835000
1,830.00 C48.05-41.40%31107-24ASML260807C01830000
1,825.00 C89.30-16.25%5707-16ASML260807C01825000
1,820.00 C75.70-8.46%41207-23ASML260807C01820000
1,815.00 C89.20+6.53%1707-23ASML260807C01815000
1,810.00 C55.17-31.89%11507-24ASML260807C01810000
1,805.00 C74.00-15.14%1407-24ASML260807C01805000
1,800.00 C57.50-30.43%154407-24ASML260807C01800000
1,795.00 C101.50+0.49%21707-23ASML260807C01795000
1,790.00 C71.81-16.38%42907-24ASML260807C01790000
1,785.00 C117.95+8.40%3307-16ASML260807C01785000
1,780.00 C79.90-26.36%21107-24ASML260807C01780000
1,775.00 C77.20-27.39%3907-24ASML260807C01775000
1,772.50 C99.30-15.85%6807-22ASML260807C01772500
1,770.00 C113.20+14.08%10807-21ASML260807C01770000
1,767.50 C00%0ASML260807C01767500
1,765.00 C102.22-8.73%1407-23ASML260807C01765000
1,760.00 C76.00-34.60%62507-24ASML260807C01760000
1,755.00 C81.00-23.58%31207-24ASML260807C01755000
1,750.00 C82.05-33.70%41607-24ASML260807C01750000
1,745.00 C87.00-13.57%51507-24ASML260807C01745000
1,740.00 C127.90+33.79%51707-21ASML260807C01740000
1,735.00 C135.35+36.51%163407-21ASML260807C01735000
1,730.00 C95.15-22.26%24207-24ASML260807C01730000
1,725.00 C90.10-26.48%11207-24ASML260807C01725000
1,720.00 C141.83-5.51%11907-21ASML260807C01720000
1,715.00 C00%0ASML260807C01715000
1,710.00 C138.80-7.28%362407-17ASML260807C01710000
1,705.00 C120.940%2007-17ASML260807C01705000
1,700.00 C156.80-29.54%168307-15ASML260807C01700000
1,695.00 C00%0ASML260807C01695000
1,690.00 C00%0ASML260807C01690000
1,685.00 C00%0ASML260807C01685000
1,680.00 C00%0ASML260807C01680000
1,675.00 C00%0ASML260807C01675000
1,670.00 C00%0ASML260807C01670000
1,665.00 C00%0ASML260807C01665000
1,660.00 C00%0ASML260807C01660000
1,655.00 C00%0ASML260807C01655000
1,650.00 C188.14+8.75%1207-21ASML260807C01650000
1,645.00 C206.330%2007-02ASML260807C01645000
1,640.00 C00%0ASML260807C01640000
1,635.00 C00%0ASML260807C01635000
1,630.00 C216.000%7707-21ASML260807C01630000
1,625.00 C00%0ASML260807C01625000
1,620.00 C00%0ASML260807C01620000
1,615.00 C00%0ASML260807C01615000
1,610.00 C185.500%1107-17ASML260807C01610000
1,605.00 C00%0ASML260807C01605000
1,600.00 C208.95-13.08%1807-24ASML260807C01600000
1,595.00 C177.070%1107-24ASML260807C01595000
1,590.00 C00%0ASML260807C01590000
1,585.00 C00%0ASML260807C01585000
1,580.00 C00%0ASML260807C01580000
1,575.00 C277.100%5507-09ASML260807C01575000
1,570.00 C00%0ASML260807C01570000
1,565.00 C00%0ASML260807C01565000
1,560.00 C00%0ASML260807C01560000
1,555.00 C00%0ASML260807C01555000
1,550.00 C00%0ASML260807C01550000
1,545.00 C00%0ASML260807C01545000
1,540.00 C00%0ASML260807C01540000
1,535.00 C00%0ASML260807C01535000
1,530.00 C00%0ASML260807C01530000
1,525.00 C00%0ASML260807C01525000
1,520.00 C00%0ASML260807C01520000
1,515.00 C00%0ASML260807C01515000
1,510.00 C00%0ASML260807C01510000
1,505.00 C00%0ASML260807C01505000
1,500.00 C320.00+20.75%21107-14ASML260807C01500000
1,495.00 C291.500%1107-07ASML260807C01495000
1,490.00 C00%0ASML260807C01490000
1,485.00 C00%0ASML260807C01485000
1,480.00 C00%0ASML260807C01480000
1,475.00 C385.070%1107-09ASML260807C01475000
1,470.00 C00%0ASML260807C01470000
1,465.00 C00%0ASML260807C01465000
1,460.00 C00%0ASML260807C01460000
1,455.00 C00%0ASML260807C01455000
1,450.00 C00%0ASML260807C01450000
1,445.00 C00%0ASML260807C01445000
1,440.00 C344.700%1107-07ASML260807C01440000
1,435.00 C00%0ASML260807C01435000
1,430.00 C00%0ASML260807C01430000
1,425.00 C372.010%1107-24ASML260807C01425000
1,420.00 C353.100%1107-08ASML260807C01420000
1,415.00 C00%0ASML260807C01415000
1,410.00 C373.200%1107-08ASML260807C01410000
1,405.00 C433.60+16.53%1907-16ASML260807C01405000
1,400.00 C378.000%1107-07ASML260807C01400000
1,395.00 C554.000%1107-01ASML260807C01395000
1,390.00 C00%0ASML260807C01390000
1,385.00 C00%0ASML260807C01385000
1,380.00 C473.300%1007-02ASML260807C01380000
1,375.00 C561.500%1107-01ASML260807C01375000
1,370.00 C00%0ASML260807C01370000
1,365.00 C00%0ASML260807C01365000
1,360.00 C453.400%1107-15ASML260807C01360000
1,355.00 C402.200%1107-13ASML260807C01355000
1,350.00 C406.600%10707-13ASML260807C01350000
1,345.00 C411.300%1107-13ASML260807C01345000
1,340.00 C416.000%1107-13ASML260807C01340000
1,335.00 C502.600%1107-09ASML260807C01335000
1,330.00 C00%0ASML260807C01330000
1,325.00 C00%0ASML260807C01325000
1,320.00 C471.700%1107-15ASML260807C01320000
1,315.00 C00%0ASML260807C01315000
1,310.00 C00%0ASML260807C01310000
1,305.00 C00%0ASML260807C01305000
1,300.00 C00%0ASML260807C01300000
1,295.00 C503.100%1107-10ASML260807C01295000
1,290.00 C00%0ASML260807C01290000
1,285.00 C516.140%1107-10ASML260807C01285000
1,280.00 C491.500%1107-08ASML260807C01280000
1,275.00 C00%0ASML260807C01275000
1,270.00 C00%0ASML260807C01270000
1,265.00 C00%0ASML260807C01265000
1,260.00 C00%0ASML260807C01260000
1,255.00 C647.700%1107-01ASML260807C01255000
1,250.00 C531.600%1107-14ASML260807C01250000
1,245.00 C684.300%1107-01ASML260807C01245000
1,240.00 C510.900%2207-13ASML260807C01240000
1,235.00 C00%0ASML260807C01235000
1,230.00 C00%0ASML260807C01230000
1,225.00 C591.950%1107-23ASML260807C01225000
1,220.00 C00%0ASML260807C01220000
1,215.00 C00%0ASML260807C01215000
1,210.00 C00%0ASML260807C01210000
1,205.00 C00%0ASML260807C01205000
1,200.00 C602.12-17.29%1207-23ASML260807C01200000
1,195.00 C00%0ASML260807C01195000
1,190.00 C00%0ASML260807C01190000
1,185.00 C00%0ASML260807C01185000
1,180.00 C00%0ASML260807C01180000
1,175.00 C600.300%1107-10ASML260807C01175000
1,170.00 C00%0ASML260807C01170000
1,165.00 C00%0ASML260807C01165000
1,160.00 C664.00-13.44%1207-06ASML260807C01160000
1,155.00 C649.79+2.70%1207-21ASML260807C01155000
1,150.00 C611.35-6.54%3407-17ASML260807C01150000
1,145.00 C00%0ASML260807C01145000
1,140.00 C00%0ASML260807C01140000
1,135.00 C644.700%1107-22ASML260807C01135000
1,130.00 C00%0ASML260807C01130000
1,125.00 C00%0ASML260807C01125000
1,120.00 C00%0ASML260807C01120000
1,115.00 C00%0ASML260807C01115000
1,110.00 C00%0ASML260807C01110000
1,105.00 C678.60+2.55%1207-15ASML260807C01105000
1,100.00 C696.600%1107-21ASML260807C01100000
1,095.00 C00%0ASML260807C01095000
1,090.00 C00%0ASML260807C01090000
1,085.00 C00%0ASML260807C01085000
1,080.00 C00%0ASML260807C01080000
1,075.00 C00%0ASML260807C01075000
1,070.00 C00%0ASML260807C01070000
1,065.00 C00%0ASML260807C01065000
1,060.00 C00%0ASML260807C01060000
1,055.00 C00%0ASML260807C01055000
1,050.00 C00%0ASML260807C01050000
1,045.00 C00%0ASML260807C01045000
1,040.00 C705.200%1107-07ASML260807C01040000
1,035.00 C00%0ASML260807C01035000
1,030.00 C00%0ASML260807C01030000
1,025.00 C00%0ASML260807C01025000
1,020.00 C00%0ASML260807C01020000
1,015.00 C772.20+6.00%1207-15ASML260807C01015000
1,010.00 C00%0ASML260807C01010000
1,005.00 C782.200%1107-15ASML260807C01005000
1,000.00 C756.30-4.45%11807-08ASML260807C01000000
995.00 C00%0ASML260807C00995000
990.00 C00%0ASML260807C00990000
985.00 C802.100%1107-15ASML260807C00985000
980.00 C778.20-8.99%1307-13ASML260807C00980000
975.00 C00%0ASML260807C00975000
970.00 C827.300%1107-21ASML260807C00970000
965.00 C00%0ASML260807C00965000
960.00 C00%0ASML260807C00960000
955.00 C00%0ASML260807C00955000
950.00 C840.70-4.61%1007-14ASML260807C00950000
945.00 C00%0ASML260807C00945000
940.00 C00%0ASML260807C00940000
935.00 C00%0ASML260807C00935000
930.00 C884.00+4.98%1107-15ASML260807C00930000
920.00 C873.400%1107-15ASML260807C00920000
910.00 C00%0ASML260807C00910000
900.00 C00%0ASML260807C00900000
890.00 C00%0ASML260807C00890000
880.00 C00%0ASML260807C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,760.00 P966.800%1107-23ASML260807P02760000
2,740.00 P963.200%1107-14ASML260807P02740000
2,720.00 P946.900%3007-02ASML260807P02720000
2,700.00 P00%0ASML260807P02700000
2,680.00 P856.100%1007-02ASML260807P02680000
2,660.00 P00%0ASML260807P02660000
2,640.00 P907.800%1107-07ASML260807P02640000
2,620.00 P00%0ASML260807P02620000
2,610.00 P00%0ASML260807P02610000
2,600.00 P00%0ASML260807P02600000
2,590.00 P00%0ASML260807P02590000
2,580.00 P00%0ASML260807P02580000
2,570.00 P00%0ASML260807P02570000
2,560.00 P00%0ASML260807P02560000
2,550.00 P811.400%1107-13ASML260807P02550000
2,540.00 P00%0ASML260807P02540000
2,530.00 P00%0ASML260807P02530000
2,520.00 P708.20+5.23%1107-15ASML260807P02520000
2,510.00 P00%0ASML260807P02510000
2,500.00 P00%0ASML260807P02500000
2,490.00 P759.200%1107-07ASML260807P02490000
2,480.00 P00%0ASML260807P02480000
2,470.00 P00%0ASML260807P02470000
2,460.00 P00%0ASML260807P02460000
2,450.00 P00%0ASML260807P02450000
2,440.00 P00%0ASML260807P02440000
2,430.00 P00%0ASML260807P02430000
2,420.00 P00%0ASML260807P02420000
2,410.00 P00%0ASML260807P02410000
2,400.00 P603.900%1107-23ASML260807P02400000
2,390.00 P00%0ASML260807P02390000
2,380.00 P00%0ASML260807P02380000
2,370.00 P00%0ASML260807P02370000
2,360.00 P00%0ASML260807P02360000
2,350.00 P00%0ASML260807P02350000
2,340.00 P562.100%1107-15ASML260807P02340000
2,330.00 P00%0ASML260807P02330000
2,320.00 P526.400%1107-21ASML260807P02320000
2,310.00 P00%0ASML260807P02310000
2,300.00 P506.70-2.18%1207-21ASML260807P02300000
2,290.00 P496.90-8.45%1207-21ASML260807P02290000
2,280.00 P487.200%2207-21ASML260807P02280000
2,270.00 P477.600%1107-21ASML260807P02270000
2,260.00 P00%0ASML260807P02260000
2,250.00 P00%0ASML260807P02250000
2,240.00 P00%0ASML260807P02240000
2,230.00 P00%0ASML260807P02230000
2,220.00 P00%0ASML260807P02220000
2,210.00 P442.600%5507-20ASML260807P02210000
2,200.00 P00%0ASML260807P02200000
2,190.00 P375.600%4207-06ASML260807P02190000
2,180.00 P367.700%6307-06ASML260807P02180000
2,170.00 P00%0ASML260807P02170000
2,160.00 P351.900%6307-06ASML260807P02160000
2,150.00 P342.600%4207-06ASML260807P02150000
2,140.00 P334.600%4207-06ASML260807P02140000
2,130.00 P00%0ASML260807P02130000
2,120.00 P341.10+4.92%1207-23ASML260807P02120000
2,110.00 P392.100%1107-13ASML260807P02110000
2,100.00 P00%0ASML260807P02100000
2,090.00 P00%0ASML260807P02090000
2,080.00 P00%0ASML260807P02080000
2,070.00 P00%0ASML260807P02070000
2,060.00 P00%0ASML260807P02060000
2,050.00 P00%0ASML260807P02050000
2,040.00 P00%0ASML260807P02040000
2,030.00 P329.50+17.68%1307-17ASML260807P02030000
2,020.00 P238.400%4206-29ASML260807P02020000
2,010.00 P00%0ASML260807P02010000
2,000.00 P00%0ASML260807P02000000
1,995.00 P00%0ASML260807P01995000
1,990.00 P00%0ASML260807P01990000
1,985.00 P00%0ASML260807P01985000
1,980.00 P212.700%2106-29ASML260807P01980000
1,975.00 P00%0ASML260807P01975000
1,970.00 P00%0ASML260807P01970000
1,965.00 P00%0ASML260807P01965000
1,960.00 P00%0ASML260807P01960000
1,955.00 P00%0ASML260807P01955000
1,950.00 P182.620%151307-22ASML260807P01950000
1,945.00 P00%0ASML260807P01945000
1,940.00 P153.80+3.71%1107-01ASML260807P01940000
1,935.00 P00%0ASML260807P01935000
1,930.00 P00%0ASML260807P01930000
1,925.00 P00%0ASML260807P01925000
1,920.00 P178.600%1107-23ASML260807P01920000
1,915.00 P00%0ASML260807P01915000
1,910.00 P00%0ASML260807P01910000
1,905.00 P00%0ASML260807P01905000
1,900.00 P144.070%1107-23ASML260807P01900000
1,895.00 P00%0ASML260807P01895000
1,890.00 P191.30+22.20%2107-02ASML260807P01890000
1,885.00 P175.900%2107-14ASML260807P01885000
1,880.00 P00%0ASML260807P01880000
1,875.00 P149.000%3307-16ASML260807P01875000
1,870.00 P00%0ASML260807P01870000
1,865.00 P175.240%141307-20ASML260807P01865000
1,860.00 P00%0ASML260807P01860000
1,855.00 P112.40-42.94%1307-16ASML260807P01855000
1,850.00 P176.37+20.31%1507-13ASML260807P01850000
1,845.00 P101.40-8.48%2207-23ASML260807P01845000
1,840.00 P110.60+1.33%1807-23ASML260807P01840000
1,835.00 P111.000%6607-16ASML260807P01835000
1,830.00 P144.75+1.74%24307-10ASML260807P01830000
1,825.00 P152.50+11.99%3707-17ASML260807P01825000
1,820.00 P99.50-33.31%1407-23ASML260807P01820000
1,815.00 P99.00-35.56%4407-21ASML260807P01815000
1,810.00 P119.50+24.28%3107-24ASML260807P01810000
1,805.00 P99.50+6.19%7507-24ASML260807P01805000
1,800.00 P85.06-2.62%714607-23ASML260807P01800000
1,795.00 P83.83-15.92%71007-23ASML260807P01795000
1,790.00 P107.60+18.86%144207-24ASML260807P01790000
1,785.00 P76.85-11.36%102407-23ASML260807P01785000
1,780.00 P82.000.00%22807-24ASML260807P01780000
1,775.00 P74.40+4.20%31607-24ASML260807P01775000
1,772.50 P90.00+4.65%6607-22ASML260807P01772500
1,770.00 P75.21+2.33%21507-24ASML260807P01770000
1,767.50 P79.00+15.08%1407-24ASML260807P01767500
1,765.00 P89.63+20.47%151907-24ASML260807P01765000
1,760.00 P62.63-33.60%1807-24ASML260807P01760000
1,755.00 P77.70+24.86%516707-24ASML260807P01755000
1,750.00 P81.83+36.22%187707-24ASML260807P01750000
1,745.00 P73.90+13.69%2307-22ASML260807P01745000
1,740.00 P61.70-6.52%23807-24ASML260807P01740000
1,735.00 P60.95-25.21%11107-22ASML260807P01735000
1,730.00 P57.46+9.22%32007-24ASML260807P01730000
1,725.00 P63.40-39.77%14407-24ASML260807P01725000
1,720.00 P49.40-12.57%21207-23ASML260807P01720000
1,715.00 P51.05-3.46%11407-23ASML260807P01715000
1,710.00 P44.33-17.72%31407-23ASML260807P01710000
1,705.00 P86.51+64.78%1607-17ASML260807P01705000
1,700.00 P60.00+39.53%75607-24ASML260807P01700000
1,695.00 P00%0ASML260807P01695000
1,690.00 P50.60+9.43%22507-24ASML260807P01690000
1,685.00 P38.17-16.39%11207-23ASML260807P01685000
1,680.00 P36.00-13.67%1507-24ASML260807P01680000
1,675.00 P50.80+24.51%1412707-24ASML260807P01675000
1,670.00 P43.80+11.00%1412407-24ASML260807P01670000
1,665.00 P36.09-46.13%1207-23ASML260807P01665000
1,660.00 P31.27-19.45%2507-24ASML260807P01660000
1,655.00 P00%0ASML260807P01655000
1,650.00 P37.73+15.77%105007-24ASML260807P01650000
1,645.00 P29.60-24.10%31807-23ASML260807P01645000
1,640.00 P28.40-15.85%31107-23ASML260807P01640000
1,635.00 P26.54-12.98%2907-23ASML260807P01635000
1,630.00 P46.80-20.68%1407-20ASML260807P01630000
1,625.00 P24.70-55.09%25207-24ASML260807P01625000
1,620.00 P53.62-6.76%1107-09ASML260807P01620000
1,615.00 P25.72-36.37%101007-24ASML260807P01615000
1,610.00 P55.00+21.98%11107-13ASML260807P01610000
1,605.00 P42.10+27.58%4907-20ASML260807P01605000
1,600.00 P28.00+34.62%65807-24ASML260807P01600000
1,595.00 P26.70+21.14%71507-24ASML260807P01595000
1,590.00 P44.84-1.67%5807-14ASML260807P01590000
1,585.00 P35.00-10.26%1207-15ASML260807P01585000
1,580.00 P20.39-38.95%2407-21ASML260807P01580000
1,575.00 P32.00-34.02%2607-20ASML260807P01575000
1,570.00 P14.70-66.59%41407-23ASML260807P01570000
1,565.00 P33.19-32.40%11707-17ASML260807P01565000
1,560.00 P19.50+2.63%31807-24ASML260807P01560000
1,555.00 P19.40-1.52%5707-24ASML260807P01555000
1,550.00 P18.50+43.41%185207-24ASML260807P01550000
1,545.00 P32.50-31.41%3507-15ASML260807P01545000
1,540.00 P9.85-35.62%202907-24ASML260807P01540000
1,535.00 P16.50+43.48%4607-24ASML260807P01535000
1,530.00 P11.50-29.49%2407-24ASML260807P01530000
1,525.00 P11.75-43.51%3207-24ASML260807P01525000
1,520.00 P13.47-52.57%112407-22ASML260807P01520000
1,515.00 P9.00-8.63%11207-24ASML260807P01515000
1,510.00 P12.00-4.53%3407-24ASML260807P01510000
1,505.00 P30.40-4.40%12807-13ASML260807P01505000
1,500.00 P10.20+24.85%64007-24ASML260807P01500000
1,495.00 P8.02-45.44%71307-23ASML260807P01495000
1,490.00 P7.10-41.08%6507-23ASML260807P01490000
1,485.00 P8.15-34.80%54007-23ASML260807P01485000
1,480.00 P12.20-22.34%255207-16ASML260807P01480000
1,475.00 P7.38-78.94%1907-23ASML260807P01475000
1,470.00 P11.10-15.27%12007-20ASML260807P01470000
1,465.00 P5.02-67.00%11907-24ASML260807P01465000
1,460.00 P5.50-62.48%22907-24ASML260807P01460000
1,455.00 P9.600%1107-22ASML260807P01455000
1,450.00 P6.28+16.30%213507-24ASML260807P01450000
1,445.00 P9.10+17.57%112007-22ASML260807P01445000
1,440.00 P25.720%2007-02ASML260807P01440000
1,435.00 P5.04-39.28%2107-23ASML260807P01435000
1,430.00 P6.94-46.20%3507-21ASML260807P01430000
1,425.00 P3.70-48.61%21307-24ASML260807P01425000
1,420.00 P6.16-3.30%21307-22ASML260807P01420000
1,415.00 P6.60-48.44%11607-22ASML260807P01415000
1,410.00 P6.80+13.52%1407-22ASML260807P01410000
1,405.00 P5.54-3.32%3707-22ASML260807P01405000
1,400.00 P3.00-25.00%25507-24ASML260807P01400000
1,395.00 P6.00-4.76%11407-22ASML260807P01395000
1,390.00 P3.20-33.75%242407-23ASML260807P01390000
1,385.00 P6.000%1107-20ASML260807P01385000
1,380.00 P2.10-75.58%241807-23ASML260807P01380000
1,375.00 P21.360%1107-07ASML260807P01375000
1,370.00 P3.70-14.55%2807-22ASML260807P01370000
1,365.00 P00%0ASML260807P01365000
1,360.00 P7.00-12.72%1207-17ASML260807P01360000
1,355.00 P13.700%2106-29ASML260807P01355000
1,350.00 P3.19-16.05%11407-22ASML260807P01350000
1,345.00 P00%0ASML260807P01345000
1,340.00 P4.500%7707-16ASML260807P01340000
1,335.00 P4.60-31.34%4307-20ASML260807P01335000
1,330.00 P2.02-18.22%1507-24ASML260807P01330000
1,325.00 P2.050%111107-24ASML260807P01325000
1,320.00 P2.01+24.07%1907-24ASML260807P01320000
1,315.00 P2.01+0.50%1807-24ASML260807P01315000
1,310.00 P4.180%3307-20ASML260807P01310000
1,305.00 P00%0ASML260807P01305000
1,300.00 P1.61-38.08%32207-23ASML260807P01300000
1,295.00 P11.600%1107-07ASML260807P01295000
1,290.00 P1.26-76.84%1207-23ASML260807P01290000
1,285.00 P00%0ASML260807P01285000
1,280.00 P00%0ASML260807P01280000
1,275.00 P3.300%1107-17ASML260807P01275000
1,270.00 P00%0ASML260807P01270000
1,265.00 P00%0ASML260807P01265000
1,260.00 P00%0ASML260807P01260000
1,255.00 P2.650%1107-17ASML260807P01255000
1,250.00 P3.99+219.20%2807-24ASML260807P01250000
1,245.00 P3.42+42.50%1207-20ASML260807P01245000
1,240.00 P3.50+18.64%1207-01ASML260807P01240000
1,235.00 P2.100%1107-17ASML260807P01235000
1,230.00 P1.45-30.95%2507-21ASML260807P01230000
1,225.00 P1.950%1107-17ASML260807P01225000
1,220.00 P3.000%1107-01ASML260807P01220000
1,215.00 P1.800%1107-17ASML260807P01215000
1,210.00 P1.750%1107-17ASML260807P01210000
1,205.00 P1.70-61.36%1207-17ASML260807P01205000
1,200.00 P1.650.00%12107-20ASML260807P01200000
1,195.00 P0.97-41.21%1707-23ASML260807P01195000
1,190.00 P1.60-20.00%2307-17ASML260807P01190000
1,185.00 P1.55-18.42%1207-17ASML260807P01185000
1,180.00 P1.55-16.22%1207-17ASML260807P01180000
1,175.00 P3.00+42.86%1307-06ASML260807P01175000
1,170.00 P2.15+19.44%1207-01ASML260807P01170000
1,165.00 P1.50-26.83%1307-17ASML260807P01165000
1,160.00 P2.00+17.65%1307-01ASML260807P01160000
1,155.00 P2.50+28.21%1307-06ASML260807P01155000
1,150.00 P1.85+12.12%1207-01ASML260807P01150000
1,145.00 P2.25+28.57%1207-06ASML260807P01145000
1,140.00 P2.20+22.22%1307-06ASML260807P01140000
1,135.00 P2.10+20.00%1307-06ASML260807P01135000
1,130.00 P2.00+21.21%1307-06ASML260807P01130000
1,125.00 P1.95+21.88%1307-06ASML260807P01125000
1,120.00 P2.55+37.84%1507-07ASML260807P01120000
1,115.00 P1.800%2207-06ASML260807P01115000
1,110.00 P00%0ASML260807P01110000
1,105.00 P1.950%2207-06ASML260807P01105000
1,100.00 P0.75-58.33%21807-15ASML260807P01100000
1,095.00 P2.05+32.26%1307-07ASML260807P01095000
1,090.00 P1.60-45.58%1207-06ASML260807P01090000
1,085.00 P1.900%1107-07ASML260807P01085000
1,080.00 P1.80+16.13%2307-07ASML260807P01080000
1,075.00 P1.900%1107-07ASML260807P01075000
1,070.00 P00%0ASML260807P01070000
1,065.00 P1.700%1107-07ASML260807P01065000
1,060.00 P00%0ASML260807P01060000
1,055.00 P00%0ASML260807P01055000
1,050.00 P1.80-25.00%10607-07ASML260807P01050000
1,045.00 P00%0ASML260807P01045000
1,040.00 P0.50-65.52%10010207-20ASML260807P01040000
1,035.00 P00%0ASML260807P01035000
1,030.00 P00%0ASML260807P01030000
1,025.00 P00%0ASML260807P01025000
1,020.00 P00%0ASML260807P01020000
1,015.00 P00%0ASML260807P01015000
1,010.00 P1.000%2107-09ASML260807P01010000
1,005.00 P00%0ASML260807P01005000
1,000.00 P00%0ASML260807P01000000
995.00 P00%0ASML260807P00995000
990.00 P00%0ASML260807P00990000
985.00 P00%0ASML260807P00985000
980.00 P00%0ASML260807P00980000
975.00 P00%0ASML260807P00975000
970.00 P00%0ASML260807P00970000
965.00 P00%0ASML260807P00965000
960.00 P00%0ASML260807P00960000
955.00 P00%0ASML260807P00955000
950.00 P0.220%4007-24ASML260807P00950000
945.00 P0.600%2107-09ASML260807P00945000
940.00 P0.380%4107-22ASML260807P00940000
935.00 P00%0ASML260807P00935000
930.00 P0.380%2107-22ASML260807P00930000
920.00 P0.320%2007-22ASML260807P00920000
910.00 P0.340%14307-22ASML260807P00910000
900.00 P0.22+214.29%4807-24ASML260807P00900000
890.00 P0.38+111.11%6507-23ASML260807P00890000
880.00 P0.220.00%21207-24ASML260807P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC