Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1844,6042,5575,476


ASML Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Jul 31, 2026 Exp. - Max Pain @ $1,787.50

Puts
Calls


ASML Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,760.00 C0.18-95.91%1707-17ASML260731C02760000
2,740.00 C7.56+228.70%1206-30ASML260731C02740000
2,720.00 C3.10-21.12%1106-29ASML260731C02720000
2,700.00 C0.05-94.74%14014807-21ASML260731C02700000
2,680.00 C0.37-11.90%1507-20ASML260731C02680000
2,660.00 C0.36-69.49%1307-21ASML260731C02660000
2,640.00 C00%0ASML260731C02640000
2,620.00 C4.10-43.06%1206-29ASML260731C02620000
2,600.00 C0.050.00%24028907-23ASML260731C02600000
2,580.00 C0.32-95.73%4107-16ASML260731C02580000
2,560.00 C00%0ASML260731C02560000
2,540.00 C6.60-9.59%6707-09ASML260731C02540000
2,520.00 C7.10+7.58%2307-09ASML260731C02520000
2,500.00 C0.200.00%13307-22ASML260731C02500000
2,480.00 C1.14-86.90%1807-21ASML260731C02480000
2,460.00 C0.05-84.85%101507-23ASML260731C02460000
2,440.00 C0.90-91.09%2607-20ASML260731C02440000
2,420.00 C0.15-99.57%121207-21ASML260731C02420000
2,400.00 C0.05-91.67%284607-24ASML260731C02400000
2,380.00 C0.10-50.00%41907-23ASML260731C02380000
2,360.00 C0.50-38.27%101807-23ASML260731C02360000
2,340.00 C0.20+5.26%172407-24ASML260731C02340000
2,320.00 C0.77-72.00%5407-22ASML260731C02320000
2,300.00 C0.05-93.06%304407-24ASML260731C02300000
2,280.00 C1.12-84.44%3307-22ASML260731C02280000
2,270.00 C1.200%2207-22ASML260731C02270000
2,260.00 C1.38-71.25%11107-22ASML260731C02260000
2,250.00 C2.700%1107-21ASML260731C02250000
2,240.00 C1.00-48.72%21407-23ASML260731C02240000
2,230.00 C1.12-65.00%1207-24ASML260731C02230000
2,220.00 C3.50-85.49%11207-21ASML260731C02220000
2,210.00 C00%0ASML260731C02210000
2,200.00 C0.20-87.10%173407-24ASML260731C02200000
2,190.00 C00%0ASML260731C02190000
2,180.00 C1.75-84.51%353507-23ASML260731C02180000
2,170.00 C3.800%1107-21ASML260731C02170000
2,160.00 C4.25-69.75%2707-21ASML260731C02160000
2,150.00 C1.80-25.00%21607-24ASML260731C02150000
2,140.00 C5.30-14.52%364507-21ASML260731C02140000
2,130.00 C6.100%3207-21ASML260731C02130000
2,120.00 C0.75-74.58%689707-24ASML260731C02120000
2,110.00 C1.300%2207-24ASML260731C02110000
2,100.00 C1.23-69.25%257307-24ASML260731C02100000
2,090.00 C1.67-57.40%6707-24ASML260731C02090000
2,080.00 C1.69-63.42%63407-24ASML260731C02080000
2,070.00 C0.35-94.17%141807-24ASML260731C02070000
2,060.00 C2.00-65.52%24207-24ASML260731C02060000
2,050.00 C2.00-69.74%447307-24ASML260731C02050000
2,040.00 C2.50-63.61%124107-24ASML260731C02040000
2,030.00 C3.62-53.89%21207-24ASML260731C02030000
2,020.00 C4.10-49.07%36807-24ASML260731C02020000
2,010.00 C3.45-67.42%1394607-24ASML260731C02010000
2,000.00 C3.90-62.50%33820507-24ASML260731C02000000
1,990.00 C5.28-55.56%1213907-24ASML260731C01990000
1,985.00 C5.00-57.73%82607-24ASML260731C01985000
1,980.00 C5.40-59.09%214407-24ASML260731C01980000
1,975.00 C6.77-64.37%6907-24ASML260731C01975000
1,970.00 C6.00-75.81%111807-24ASML260731C01970000
1,965.00 C14.60-33.03%32307-23ASML260731C01965000
1,960.00 C9.08-60.00%11507-24ASML260731C01960000
1,955.00 C9.93-38.44%1607-24ASML260731C01955000
1,950.00 C7.00-60.38%27422607-24ASML260731C01950000
1,945.00 C9.40-51.79%63907-24ASML260731C01945000
1,940.00 C10.60-43.44%44507-24ASML260731C01940000
1,935.00 C8.60-57.43%64707-24ASML260731C01935000
1,930.00 C22.50-21.88%43107-23ASML260731C01930000
1,925.00 C12.50-42.13%42607-24ASML260731C01925000
1,920.00 C9.90-62.11%193807-24ASML260731C01920000
1,915.00 C15.50-59.75%42207-24ASML260731C01915000
1,910.00 C11.90-58.77%212407-24ASML260731C01910000
1,905.00 C12.41-51.81%61507-24ASML260731C01905000
1,900.00 C13.00-57.65%4226107-24ASML260731C01900000
1,895.00 C18.15-56.74%2707-24ASML260731C01895000
1,890.00 C13.84-53.57%122707-24ASML260731C01890000
1,885.00 C18.09-49.75%81207-24ASML260731C01885000
1,880.00 C18.00-43.25%29329807-24ASML260731C01880000
1,875.00 C16.84-58.73%71707-24ASML260731C01875000
1,870.00 C18.15-53.93%124407-24ASML260731C01870000
1,865.00 C21.10-49.47%1807-24ASML260731C01865000
1,860.00 C19.34-53.95%84607-24ASML260731C01860000
1,855.00 C31.78-30.61%4607-24ASML260731C01855000
1,850.00 C22.05-47.05%3119307-24ASML260731C01850000
1,845.00 C28.20-42.26%21007-24ASML260731C01845000
1,840.00 C26.00-51.72%369507-24ASML260731C01840000
1,835.00 C28.00-42.39%101807-24ASML260731C01835000
1,830.00 C30.35-42.84%31330407-24ASML260731C01830000
1,825.00 C30.50-44.65%221407-24ASML260731C01825000
1,820.00 C32.80-53.80%113807-24ASML260731C01820000
1,815.00 C33.34-51.19%71807-24ASML260731C01815000
1,810.00 C42.80-30.86%412307-24ASML260731C01810000
1,805.00 C33.00-46.43%91607-24ASML260731C01805000
1,800.00 C38.00-41.45%6013507-24ASML260731C01800000
1,795.00 C47.74-32.86%192207-24ASML260731C01795000
1,790.00 C44.00-36.42%144907-24ASML260731C01790000
1,787.50 C44.54-46.38%7307-24ASML260731C01787500
1,785.00 C44.28-49.10%81407-24ASML260731C01785000
1,782.50 C41.53-48.09%10707-24ASML260731C01782500
1,780.00 C48.77-39.04%446807-24ASML260731C01780000
1,777.50 C51.00-25.68%8407-24ASML260731C01777500
1,775.00 C49.13-34.10%371907-24ASML260731C01775000
1,772.50 C57.550%261807-24ASML260731C01772500
1,770.00 C45.00-47.43%71307-24ASML260731C01770000
1,767.50 C57.850%5307-24ASML260731C01767500
1,765.00 C62.70-46.86%691807-24ASML260731C01765000
1,760.00 C57.63-42.49%173107-24ASML260731C01760000
1,755.00 C59.00-33.62%65607-24ASML260731C01755000
1,750.00 C59.00-42.72%52407-24ASML260731C01750000
1,745.00 C66.00-34.65%143407-24ASML260731C01745000
1,740.00 C60.80-44.75%112107-24ASML260731C01740000
1,735.00 C70.89-29.60%1207-24ASML260731C01735000
1,730.00 C78.00-38.39%24307-24ASML260731C01730000
1,725.00 C77.04-37.37%221507-24ASML260731C01725000
1,720.00 C80.06-15.99%4807-24ASML260731C01720000
1,715.00 C119.00-37.73%2207-23ASML260731C01715000
1,710.00 C194.300%1107-09ASML260731C01710000
1,705.00 C93.90-44.86%3307-24ASML260731C01705000
1,700.00 C87.37-38.04%6712007-24ASML260731C01700000
1,695.00 C00%0ASML260731C01695000
1,690.00 C00%0ASML260731C01690000
1,685.00 C120.000%2107-24ASML260731C01685000
1,680.00 C192.80+22.96%4507-09ASML260731C01680000
1,675.00 C104.16-26.13%4407-24ASML260731C01675000
1,670.00 C165.00+5.50%1807-22ASML260731C01670000
1,665.00 C133.17-21.13%1307-24ASML260731C01665000
1,660.00 C128.510%8207-24ASML260731C01660000
1,655.00 C167.11+25.65%2207-21ASML260731C01655000
1,650.00 C125.83-20.86%101107-24ASML260731C01650000
1,645.00 C182.00+6.87%5107-22ASML260731C01645000
1,640.00 C183.30-13.28%2107-14ASML260731C01640000
1,635.00 C296.100%2207-01ASML260731C01635000
1,630.00 C194.94-4.59%6807-21ASML260731C01630000
1,625.00 C00%0ASML260731C01625000
1,620.00 C214.00+44.59%71407-21ASML260731C01620000
1,615.00 C00%0ASML260731C01615000
1,610.00 C00%0ASML260731C01610000
1,605.00 C00%0ASML260731C01605000
1,600.00 C188.83-14.36%11107-24ASML260731C01600000
1,595.00 C216.000%2107-23ASML260731C01595000
1,590.00 C216.400%1107-23ASML260731C01590000
1,585.00 C177.800%121107-20ASML260731C01585000
1,580.00 C207.58-6.28%1607-17ASML260731C01580000
1,575.00 C00%0ASML260731C01575000
1,570.00 C243.49+4.35%1107-15ASML260731C01570000
1,565.00 C311.71+26.48%1106-25ASML260731C01565000
1,560.00 C00%0ASML260731C01560000
1,555.00 C00%0ASML260731C01555000
1,550.00 C00%0ASML260731C01550000
1,545.00 C00%0ASML260731C01545000
1,540.00 C275.64+0.86%1207-21ASML260731C01540000
1,535.00 C00%0ASML260731C01535000
1,530.00 C00%0ASML260731C01530000
1,525.00 C00%0ASML260731C01525000
1,520.00 C00%0ASML260731C01520000
1,515.00 C363.300%1107-09ASML260731C01515000
1,510.00 C282.30+8.87%2207-15ASML260731C01510000
1,505.00 C289.300%1107-22ASML260731C01505000
1,500.00 C272.80-12.00%11107-17ASML260731C01500000
1,495.00 C00%0ASML260731C01495000
1,490.00 C00%0ASML260731C01490000
1,485.00 C272.35-27.33%1207-17ASML260731C01485000
1,480.00 C340.31-10.21%1107-15ASML260731C01480000
1,475.00 C321.580%5507-14ASML260731C01475000
1,470.00 C00%0ASML260731C01470000
1,465.00 C00%0ASML260731C01465000
1,460.00 C354.000%1107-15ASML260731C01460000
1,455.00 C358.00+4.25%1207-15ASML260731C01455000
1,450.00 C332.000%101007-24ASML260731C01450000
1,445.00 C326.440%1107-17ASML260731C01445000
1,440.00 C00%0ASML260731C01440000
1,435.00 C00%0ASML260731C01435000
1,430.00 C00%0ASML260731C01430000
1,425.00 C00%0ASML260731C01425000
1,420.00 C00%0ASML260731C01420000
1,415.00 C00%0ASML260731C01415000
1,410.00 C362.350%1107-24ASML260731C01410000
1,405.00 C00%0ASML260731C01405000
1,400.00 C547.400%1006-18ASML260731C01400000
1,395.00 C547.400%1107-01ASML260731C01395000
1,390.00 C359.13+0.01%1507-24ASML260731C01390000
1,385.00 C00%0ASML260731C01385000
1,380.00 C404.280%1107-14ASML260731C01380000
1,375.00 C448.50+18.15%1207-15ASML260731C01375000
1,370.00 C437.500%1107-15ASML260731C01370000
1,365.00 C439.000%2107-23ASML260731C01365000
1,360.00 C00%0ASML260731C01360000
1,355.00 C00%0ASML260731C01355000
1,350.00 C00%0ASML260731C01350000
1,345.00 C00%0ASML260731C01345000
1,340.00 C00%0ASML260731C01340000
1,335.00 C00%0ASML260731C01335000
1,330.00 C00%0ASML260731C01330000
1,325.00 C00%0ASML260731C01325000
1,320.00 C00%0ASML260731C01320000
1,315.00 C00%0ASML260731C01315000
1,310.00 C00%0ASML260731C01310000
1,305.00 C508.70-18.53%1207-15ASML260731C01305000
1,300.00 C00%0ASML260731C01300000
1,295.00 C00%0ASML260731C01295000
1,290.00 C00%0ASML260731C01290000
1,285.00 C639.300%1107-01ASML260731C01285000
1,280.00 C00%0ASML260731C01280000
1,275.00 C00%0ASML260731C01275000
1,270.00 C00%0ASML260731C01270000
1,265.00 C517.000%1007-02ASML260731C01265000
1,260.00 C676.600%1107-01ASML260731C01260000
1,255.00 C515.740%1007-02ASML260731C01255000
1,250.00 C00%0ASML260731C01250000
1,245.00 C00%0ASML260731C01245000
1,240.00 C535.13-5.45%1107-24ASML260731C01240000
1,235.00 C597.000%1107-06ASML260731C01235000
1,230.00 C00%0ASML260731C01230000
1,225.00 C559.320%1107-20ASML260731C01225000
1,220.00 C543.600%1107-08ASML260731C01220000
1,215.00 C00%0ASML260731C01215000
1,210.00 C523.500%1107-17ASML260731C01210000
1,205.00 C554.80-10.93%1207-08ASML260731C01205000
1,200.00 C00%0ASML260731C01200000
1,195.00 C563.60-4.21%11407-17ASML260731C01195000
1,190.00 C00%0ASML260731C01190000
1,185.00 C00%0ASML260731C01185000
1,180.00 C593.50-9.62%1207-15ASML260731C01180000
1,175.00 C00%0ASML260731C01175000
1,170.00 C00%0ASML260731C01170000
1,165.00 C00%0ASML260731C01165000
1,160.00 C00%0ASML260731C01160000
1,155.00 C631.74-3.55%3107-14ASML260731C01155000
1,150.00 C776.700%1107-01ASML260731C01150000
1,145.00 C00%0ASML260731C01145000
1,140.00 C00%0ASML260731C01140000
1,135.00 C00%0ASML260731C01135000
1,130.00 C00%0ASML260731C01130000
1,125.00 C00%0ASML260731C01125000
1,120.00 C00%0ASML260731C01120000
1,115.00 C731.500%1007-02ASML260731C01115000
1,110.00 C00%0ASML260731C01110000
1,105.00 C740.600%1007-02ASML260731C01105000
1,100.00 C00%0ASML260731C01100000
1,095.00 C734.300%1107-06ASML260731C01095000
1,090.00 C723.300%2107-23ASML260731C01090000
1,085.00 C00%0ASML260731C01085000
1,080.00 C749.100%1107-06ASML260731C01080000
1,075.00 C00%0ASML260731C01075000
1,070.00 C665.100%1107-20ASML260731C01070000
1,065.00 C00%0ASML260731C01065000
1,060.00 C769.000%1107-06ASML260731C01060000
1,055.00 C778.800%1107-09ASML260731C01055000
1,050.00 C743.700%1106-23ASML260731C01050000
1,045.00 C00%0ASML260731C01045000
1,040.00 C00%0ASML260731C01040000
1,035.00 C00%0ASML260731C01035000
1,030.00 C763.400%1106-23ASML260731C01030000
1,025.00 C00%0ASML260731C01025000
1,020.00 C866.700%1106-12ASML260731C01020000
1,015.00 C778.200%1106-23ASML260731C01015000
1,010.00 C00%0ASML260731C01010000
1,005.00 C00%0ASML260731C01005000
1,000.00 C790.650%181806-29ASML260731C01000000
995.00 C00%0ASML260731C00995000
990.00 C00%0ASML260731C00990000
985.00 C799.30-0.92%1207-14ASML260731C00985000
980.00 C781.500%1107-08ASML260731C00980000
975.00 C00%0ASML260731C00975000
970.00 C00%0ASML260731C00970000
965.00 C798.600%2207-15ASML260731C00965000
960.00 C00%0ASML260731C00960000
955.00 C00%0ASML260731C00955000
950.00 C00%0ASML260731C00950000
945.00 C00%0ASML260731C00945000
940.00 C00%0ASML260731C00940000
935.00 C909.300%1007-02ASML260731C00935000
930.00 C00%0ASML260731C00930000
920.00 C00%0ASML260731C00920000
910.00 C00%0ASML260731C00910000
900.00 C00%0ASML260731C00900000
890.00 C00%0ASML260731C00890000
880.00 C00%0ASML260731C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,760.00 P00%0ASML260731P02760000
2,740.00 P00%0ASML260731P02740000
2,720.00 P946.170%3007-02ASML260731P02720000
2,700.00 P00%0ASML260731P02700000
2,680.00 P950.000%1007-17ASML260731P02680000
2,660.00 P789.60-1.87%1106-15ASML260731P02660000
2,640.00 P00%0ASML260731P02640000
2,620.00 P00%0ASML260731P02620000
2,600.00 P00%0ASML260731P02600000
2,580.00 P00%0ASML260731P02580000
2,560.00 P00%0ASML260731P02560000
2,540.00 P00%0ASML260731P02540000
2,520.00 P776.600%1107-13ASML260731P02520000
2,500.00 P00%0ASML260731P02500000
2,480.00 P710.200%1107-14ASML260731P02480000
2,460.00 P730.000%1107-17ASML260731P02460000
2,440.00 P00%0ASML260731P02440000
2,420.00 P00%0ASML260731P02420000
2,400.00 P00%0ASML260731P02400000
2,380.00 P647.000%1007-20ASML260731P02380000
2,360.00 P577.900%1107-15ASML260731P02360000
2,340.00 P543.30-7.90%1107-23ASML260731P02340000
2,320.00 P569.700%1107-14ASML260731P02320000
2,300.00 P00%0ASML260731P02300000
2,280.00 P00%0ASML260731P02280000
2,270.00 P00%0ASML260731P02270000
2,260.00 P00%0ASML260731P02260000
2,250.00 P00%0ASML260731P02250000
2,240.00 P00%0ASML260731P02240000
2,230.00 P00%0ASML260731P02230000
2,220.00 P436.70+15.73%154207-10ASML260731P02220000
2,210.00 P00%0ASML260731P02210000
2,200.00 P395.900%1107-23ASML260731P02200000
2,190.00 P00%0ASML260731P02190000
2,180.00 P445.700%1107-13ASML260731P02180000
2,170.00 P388.800%1107-20ASML260731P02170000
2,160.00 P361.100%1107-16ASML260731P02160000
2,150.00 P00%0ASML260731P02150000
2,140.00 P344.100%1107-23ASML260731P02140000
2,130.00 P362.200%5507-20ASML260731P02130000
2,120.00 P00%0ASML260731P02120000
2,110.00 P00%0ASML260731P02110000
2,100.00 P359.950%6007-02ASML260731P02100000
2,090.00 P00%0ASML260731P02090000
2,080.00 P00%0ASML260731P02080000
2,070.00 P00%0ASML260731P02070000
2,060.00 P270.30-3.08%12007-16ASML260731P02060000
2,050.00 P00%0ASML260731P02050000
2,040.00 P254.300%2106-15ASML260731P02040000
2,030.00 P00%0ASML260731P02030000
2,020.00 P232.600%1107-09ASML260731P02020000
2,010.00 P00%0ASML260731P02010000
2,000.00 P203.00-14.71%1707-21ASML260731P02000000
1,990.00 P00%0ASML260731P01990000
1,985.00 P203.800%2207-23ASML260731P01985000
1,980.00 P220.80+57.71%7107-02ASML260731P01980000
1,975.00 P219.300%3307-10ASML260731P01975000
1,970.00 P176.00+29.41%2207-01ASML260731P01970000
1,965.00 P258.200%1107-08ASML260731P01965000
1,960.00 P190.16+45.16%3107-01ASML260731P01960000
1,955.00 P139.070%2206-30ASML260731P01955000
1,950.00 P171.53-1.98%1207-22ASML260731P01950000
1,945.00 P00%0ASML260731P01945000
1,940.00 P00%0ASML260731P01940000
1,935.00 P200.60+55.32%6607-14ASML260731P01935000
1,930.00 P196.800%6307-14ASML260731P01930000
1,925.00 P175.55+22.10%12707-24ASML260731P01925000
1,920.00 P193.30+2.01%71207-15ASML260731P01920000
1,915.00 P186.10+59.33%4307-14ASML260731P01915000
1,910.00 P00%0ASML260731P01910000
1,905.00 P148.53+5.27%1106-22ASML260731P01905000
1,900.00 P152.60+18.02%13407-24ASML260731P01900000
1,895.00 P130.00+17.12%2207-21ASML260731P01895000
1,890.00 P126.49+6.79%1207-22ASML260731P01890000
1,885.00 P126.00+10.19%11107-23ASML260731P01885000
1,880.00 P110.94-36.08%11307-23ASML260731P01880000
1,875.00 P106.600%303007-23ASML260731P01875000
1,870.00 P110.65+1.31%1407-24ASML260731P01870000
1,865.00 P110.300%2207-16ASML260731P01865000
1,860.00 P111.49+4.67%23407-24ASML260731P01860000
1,855.00 P144.86+37.44%1307-20ASML260731P01855000
1,850.00 P125.95+38.41%52507-24ASML260731P01850000
1,845.00 P102.60-26.19%1707-24ASML260731P01845000
1,840.00 P90.00-5.16%52007-23ASML260731P01840000
1,835.00 P108.95-38.45%2307-16ASML260731P01835000
1,830.00 P112.74+33.58%15007-24ASML260731P01830000
1,825.00 P94.38-8.50%1807-24ASML260731P01825000
1,820.00 P83.10+2.82%9010107-24ASML260731P01820000
1,815.00 P74.84-8.73%1607-24ASML260731P01815000
1,810.00 P85.00+7.32%623707-24ASML260731P01810000
1,805.00 P74.90+1.92%152307-24ASML260731P01805000
1,800.00 P91.20+36.34%439707-24ASML260731P01800000
1,795.00 P61.35-1.22%52307-24ASML260731P01795000
1,790.00 P58.70-4.55%393707-24ASML260731P01790000
1,787.50 P86.20-4.86%3707-24ASML260731P01787500
1,785.00 P58.63-6.94%142107-24ASML260731P01785000
1,782.50 P59.20-6.60%3307-24ASML260731P01782500
1,780.00 P76.50+30.28%22720607-24ASML260731P01780000
1,777.50 P62.25-35.32%1007-21ASML260731P01777500
1,775.00 P60.00-26.56%221907-24ASML260731P01775000
1,772.50 P57.700%11707-24ASML260731P01772500
1,770.00 P73.29+50.71%241507-24ASML260731P01770000
1,767.50 P47.40-24.80%7907-24ASML260731P01767500
1,765.00 P65.56+8.31%192607-24ASML260731P01765000
1,760.00 P65.83+31.21%19719007-24ASML260731P01760000
1,755.00 P58.00+12.84%216007-24ASML260731P01755000
1,750.00 P56.86+16.28%6331007-24ASML260731P01750000
1,745.00 P55.18+22.43%1707-24ASML260731P01745000
1,740.00 P53.00+19.10%185907-24ASML260731P01740000
1,735.00 P56.20+36.91%92207-24ASML260731P01735000
1,730.00 P52.31-31.84%112707-24ASML260731P01730000
1,725.00 P50.61+31.11%44207-24ASML260731P01725000
1,720.00 P45.50+28.24%174407-24ASML260731P01720000
1,715.00 P36.20+0.56%31507-24ASML260731P01715000
1,710.00 P45.18+33.87%104607-24ASML260731P01710000
1,705.00 P32.06+0.72%104107-24ASML260731P01705000
1,700.00 P38.59+27.78%7319807-24ASML260731P01700000
1,695.00 P21.94-23.53%21507-24ASML260731P01695000
1,690.00 P35.87+34.60%515707-24ASML260731P01690000
1,685.00 P35.28+26.45%52507-24ASML260731P01685000
1,680.00 P31.90+23.45%436607-24ASML260731P01680000
1,675.00 P31.50+34.73%82807-24ASML260731P01675000
1,670.00 P28.00+18.64%188807-24ASML260731P01670000
1,665.00 P27.56+24.14%22407-24ASML260731P01665000
1,660.00 P27.00+46.74%265407-24ASML260731P01660000
1,655.00 P24.00-48.16%61207-24ASML260731P01655000
1,650.00 P22.50+20.64%7424907-24ASML260731P01650000
1,645.00 P14.20-23.66%21307-24ASML260731P01645000
1,640.00 P21.16+20.64%275707-24ASML260731P01640000
1,635.00 P21.29+30.21%34107-24ASML260731P01635000
1,630.00 P18.54+13.74%264307-24ASML260731P01630000
1,625.00 P17.51+27.35%183607-24ASML260731P01625000
1,620.00 P17.60+26.62%175507-24ASML260731P01620000
1,615.00 P17.01+28.86%335307-24ASML260731P01615000
1,610.00 P12.05-5.86%98707-24ASML260731P01610000
1,605.00 P14.75+20.31%25007-24ASML260731P01605000
1,600.00 P13.60+18.26%8217607-24ASML260731P01600000
1,595.00 P8.20-24.21%82007-24ASML260731P01595000
1,590.00 P12.46+26.50%2411607-24ASML260731P01590000
1,585.00 P12.08+29.89%151707-24ASML260731P01585000
1,580.00 P11.11+25.40%264307-24ASML260731P01580000
1,575.00 P5.80-34.76%112607-24ASML260731P01575000
1,570.00 P10.04+18.12%142107-24ASML260731P01570000
1,565.00 P9.20+15.14%112007-24ASML260731P01565000
1,560.00 P7.32-2.40%655807-24ASML260731P01560000
1,555.00 P6.79-17.20%241807-24ASML260731P01555000
1,550.00 P7.55+18.71%8813907-24ASML260731P01550000
1,545.00 P6.00-32.58%332807-24ASML260731P01545000
1,540.00 P6.70+12.61%558407-24ASML260731P01540000
1,535.00 P6.69+15.34%162407-24ASML260731P01535000
1,530.00 P5.20+6.12%304307-24ASML260731P01530000
1,525.00 P4.10-45.33%21107-24ASML260731P01525000
1,520.00 P4.700.00%23007-24ASML260731P01520000
1,515.00 P13.95+24.11%1707-20ASML260731P01515000
1,510.00 P3.14-34.31%21607-24ASML260731P01510000
1,505.00 P3.10-63.49%1607-24ASML260731P01505000
1,500.00 P2.95-29.09%4219807-24ASML260731P01500000
1,495.00 P7.29-81.27%11207-16ASML260731P01495000
1,490.00 P2.55-29.17%16607-24ASML260731P01490000
1,485.00 P2.08-59.61%22507-24ASML260731P01485000
1,480.00 P3.10-40.27%12007-24ASML260731P01480000
1,475.00 P3.21-35.80%253007-24ASML260731P01475000
1,470.00 P4.30-12.96%41107-24ASML260731P01470000
1,465.00 P2.90-15.45%152407-24ASML260731P01465000
1,460.00 P3.13-29.66%152707-23ASML260731P01460000
1,455.00 P1.52-81.69%1207-24ASML260731P01455000
1,450.00 P2.40+4.35%11536007-24ASML260731P01450000
1,445.00 P2.21+19.46%421807-24ASML260731P01445000
1,440.00 P1.80-16.28%142607-24ASML260731P01440000
1,435.00 P2.14-6.14%131807-24ASML260731P01435000
1,430.00 P2.63-18.58%13407-23ASML260731P01430000
1,425.00 P2.00-36.91%28907-23ASML260731P01425000
1,420.00 P1.59-45.92%31307-23ASML260731P01420000
1,415.00 P4.71-28.20%1207-20ASML260731P01415000
1,410.00 P5.200%2207-20ASML260731P01410000
1,405.00 P1.30-54.39%21907-24ASML260731P01405000
1,400.00 P1.40+6.06%2614807-24ASML260731P01400000
1,395.00 P1.30-91.96%9507-24ASML260731P01395000
1,390.00 P1.20-75.56%62607-24ASML260731P01390000
1,385.00 P1.00-34.64%541907-24ASML260731P01385000
1,380.00 P5.10+5.37%12307-17ASML260731P01380000
1,375.00 P0.86-83.00%1905107-24ASML260731P01375000
1,370.00 P4.12+0.98%2707-20ASML260731P01370000
1,365.00 P1.30-65.15%2607-23ASML260731P01365000
1,360.00 P0.75-76.56%604607-24ASML260731P01360000
1,355.00 P3.300%1107-17ASML260731P01355000
1,350.00 P0.75-46.04%2425707-24ASML260731P01350000
1,345.00 P11.75+46.88%1107-02ASML260731P01345000
1,340.00 P8.56+14.13%12007-08ASML260731P01340000
1,335.00 P4.940%1107-14ASML260731P01335000
1,330.00 P00%0ASML260731P01330000
1,325.00 P5.00-50.00%1106-22ASML260731P01325000
1,320.00 P0.74-49.32%1907-24ASML260731P01320000
1,315.00 P00%0ASML260731P01315000
1,310.00 P8.700%3206-16ASML260731P01310000
1,305.00 P1.25-26.47%31107-22ASML260731P01305000
1,300.00 P0.45-65.65%810707-24ASML260731P01300000
1,295.00 P1.30-66.92%1307-21ASML260731P01295000
1,290.00 P2.00-45.95%101307-20ASML260731P01290000
1,285.00 P00%0ASML260731P01285000
1,280.00 P4.60-44.58%32106-18ASML260731P01280000
1,275.00 P00%0ASML260731P01275000
1,270.00 P1.850%19807-20ASML260731P01270000
1,265.00 P00%0ASML260731P01265000
1,260.00 P1.72+68.63%162207-20ASML260731P01260000
1,255.00 P0.39-69.53%1107-23ASML260731P01255000
1,250.00 P0.50-32.43%31207-24ASML260731P01250000
1,245.00 P4.69-1.88%1406-25ASML260731P01245000
1,240.00 P0.25-95.61%111307-24ASML260731P01240000
1,235.00 P3.720%4407-10ASML260731P01235000
1,230.00 P0.05-84.85%102907-24ASML260731P01230000
1,225.00 P0.50-83.87%222007-23ASML260731P01225000
1,220.00 P0.05-98.31%101407-24ASML260731P01220000
1,215.00 P0.49-82.81%4807-23ASML260731P01215000
1,210.00 P0.05-98.18%101007-24ASML260731P01210000
1,205.00 P1.12-73.77%3207-21ASML260731P01205000
1,200.00 P0.18-37.93%427707-24ASML260731P01200000
1,195.00 P0.66-5.71%34007-22ASML260731P01195000
1,190.00 P0.52-28.77%7407-22ASML260731P01190000
1,185.00 P0.450%4007-22ASML260731P01185000
1,180.00 P0.05-90.38%2407-23ASML260731P01180000
1,175.00 P2.30+15.00%493706-22ASML260731P01175000
1,170.00 P0.50-73.68%2107-22ASML260731P01170000
1,165.00 P0.40-90.41%3407-22ASML260731P01165000
1,160.00 P0.47-73.89%5707-22ASML260731P01160000
1,155.00 P1.750%1107-06ASML260731P01155000
1,150.00 P0.50-12.28%101407-20ASML260731P01150000
1,145.00 P1.70-2.86%2307-06ASML260731P01145000
1,140.00 P1.70-50.00%1207-06ASML260731P01140000
1,135.00 P0.05-96.97%2607-23ASML260731P01135000
1,130.00 P1.60-50.00%1207-06ASML260731P01130000
1,125.00 P0.32-80.00%1507-22ASML260731P01125000
1,120.00 P0.05-97.80%20220007-24ASML260731P01120000
1,115.00 P2.87-6.51%2207-07ASML260731P01115000
1,110.00 P00%0ASML260731P01110000
1,105.00 P1.550%1107-06ASML260731P01105000
1,100.00 P0.05-93.90%24524507-24ASML260731P01100000
1,095.00 P2.300%1106-24ASML260731P01095000
1,090.00 P00%0ASML260731P01090000
1,085.00 P00%0ASML260731P01085000
1,080.00 P2.100%1106-24ASML260731P01080000
1,075.00 P1.800%3306-23ASML260731P01075000
1,070.00 P1.75-22.22%2306-23ASML260731P01070000
1,065.00 P00%0ASML260731P01065000
1,060.00 P0.10-71.43%1062707-23ASML260731P01060000
1,055.00 P0.09-52.63%161407-24ASML260731P01055000
1,050.00 P00%0ASML260731P01050000
1,045.00 P1.700%1106-24ASML260731P01045000
1,040.00 P00%0ASML260731P01040000
1,035.00 P0.440%1107-20ASML260731P01035000
1,030.00 P0.300%7707-20ASML260731P01030000
1,025.00 P0.450%7607-20ASML260731P01025000
1,020.00 P00%0ASML260731P01020000
1,015.00 P00%0ASML260731P01015000
1,010.00 P00%0ASML260731P01010000
1,005.00 P00%0ASML260731P01005000
1,000.00 P0.45+350.00%123307-24ASML260731P01000000
995.00 P00%0ASML260731P00995000
990.00 P00%0ASML260731P00990000
985.00 P00%0ASML260731P00985000
980.00 P0.08-60.00%1307-24ASML260731P00980000
975.00 P0.12-50.00%8307-22ASML260731P00975000
970.00 P00%0ASML260731P00970000
965.00 P00%0ASML260731P00965000
960.00 P00%0ASML260731P00960000
955.00 P00%0ASML260731P00955000
950.00 P0.10-96.43%111207-21ASML260731P00950000
945.00 P2.490%1106-12ASML260731P00945000
940.00 P00%0ASML260731P00940000
935.00 P00%0ASML260731P00935000
930.00 P00%0ASML260731P00930000
920.00 P00%0ASML260731P00920000
910.00 P00%0ASML260731P00910000
900.00 P0.210%6307-22ASML260731P00900000
890.00 P0.150%4107-22ASML260731P00890000
880.00 P0.450%1107-17ASML260731P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC