Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,20410,8634,81510,472


ASML Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 21, 2026 Exp. - Max Pain @ $1,700.00

Puts
Calls


ASML Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900.00 C0.05-87.50%5123607-24ASML260821C02900000
2,800.00 C1.19-27.88%43107-17ASML260821C02800000
2,760.00 C0.75-16.67%26807-24ASML260821C02760000
2,750.00 C5.77-19.86%2807-10ASML260821C02750000
2,740.00 C9.50-37.50%32507-09ASML260821C02740000
2,720.00 C6.30-40.00%11207-10ASML260821C02720000
2,700.00 C1.27-5.93%310207-22ASML260821C02700000
2,680.00 C2.35-70.25%11807-17ASML260821C02680000
2,660.00 C1.92-45.14%1507-17ASML260821C02660000
2,650.00 C1.70-55.38%81507-22ASML260821C02650000
2,640.00 C3.94-21.20%11507-16ASML260821C02640000
2,620.00 C1.85-6.57%23907-23ASML260821C02620000
2,600.00 C2.50+20.77%14107-23ASML260821C02600000
2,580.00 C2.99-43.58%2507-21ASML260821C02580000
2,560.00 C1.45-36.96%17207-24ASML260821C02560000
2,550.00 C3.35-88.64%3707-21ASML260821C02550000
2,540.00 C2.70-27.03%11707-22ASML260821C02540000
2,520.00 C1.70-45.69%31407-24ASML260821C02520000
2,500.00 C2.25-39.19%84907-24ASML260821C02500000
2,480.00 C2.50-43.18%31907-24ASML260821C02480000
2,460.00 C2.80-47.17%31907-24ASML260821C02460000
2,440.00 C4.80-11.76%155307-23ASML260821C02440000
2,420.00 C4.35-38.12%13007-24ASML260821C02420000
2,400.00 C3.60-43.75%14307-24ASML260821C02400000
2,380.00 C12.13-12.10%14707-16ASML260821C02380000
2,360.00 C4.20-54.69%12907-24ASML260821C02360000
2,340.00 C5.65-27.56%120307-24ASML260821C02340000
2,320.00 C8.90-16.82%52507-23ASML260821C02320000
2,300.00 C7.15-37.55%113407-24ASML260821C02300000
2,280.00 C13.00-9.15%48107-22ASML260821C02280000
2,260.00 C10.20-19.05%43107-24ASML260821C02260000
2,240.00 C9.37-32.10%16207-24ASML260821C02240000
2,220.00 C9.90-49.18%247007-24ASML260821C02220000
2,200.00 C11.30-35.43%633707-24ASML260821C02200000
2,180.00 C12.57-38.38%939807-24ASML260821C02180000
2,160.00 C14.07-39.61%499107-24ASML260821C02160000
2,140.00 C15.68-32.99%1210907-24ASML260821C02140000
2,120.00 C19.65-27.92%17807-24ASML260821C02120000
2,100.00 C19.75-29.46%3195607-24ASML260821C02100000
2,080.00 C21.70-35.24%5227307-24ASML260821C02080000
2,060.00 C24.15-28.13%5116907-24ASML260821C02060000
2,040.00 C27.53-26.98%119807-24ASML260821C02040000
2,020.00 C33.00-25.00%5713707-24ASML260821C02020000
2,000.00 C34.50-24.67%1864207-24ASML260821C02000000
1,980.00 C36.64-26.57%227607-24ASML260821C01980000
1,970.00 C38.79-37.44%15407-24ASML260821C01970000
1,960.00 C61.20-0.73%26407-23ASML260821C01960000
1,950.00 C44.70-23.91%86507-24ASML260821C01950000
1,940.00 C70.76+3.45%145307-23ASML260821C01940000
1,930.00 C72.70-1.13%44007-23ASML260821C01930000
1,920.00 C56.94-14.85%19807-24ASML260821C01920000
1,910.00 C59.81-26.22%22307-24ASML260821C01910000
1,900.00 C53.60-27.57%601,24107-24ASML260821C01900000
1,890.00 C67.49-18.69%64307-24ASML260821C01890000
1,880.00 C65.55-25.26%19507-24ASML260821C01880000
1,870.00 C71.20-26.45%12807-24ASML260821C01870000
1,860.00 C92.90-1.33%65607-23ASML260821C01860000
1,850.00 C75.14-19.94%149807-24ASML260821C01850000
1,840.00 C82.46-15.69%36207-24ASML260821C01840000
1,830.00 C86.28-18.68%386907-24ASML260821C01830000
1,825.00 C114.20-4.44%10807-23ASML260821C01825000
1,820.00 C87.35-20.45%38307-24ASML260821C01820000
1,815.00 C108.60-10.06%72007-23ASML260821C01815000
1,810.00 C95.62-23.26%16707-24ASML260821C01810000
1,805.00 C90.50-27.05%2607-24ASML260821C01805000
1,800.00 C95.85-17.34%5326907-24ASML260821C01800000
1,795.00 C107.29-15.57%2507-24ASML260821C01795000
1,790.00 C96.00-28.73%68307-24ASML260821C01790000
1,785.00 C100.770%1107-20ASML260821C01785000
1,780.00 C103.00-22.18%27707-24ASML260821C01780000
1,775.00 C99.74-28.87%1207-24ASML260821C01775000
1,772.50 C110.130%2207-20ASML260821C01772500
1,770.00 C109.78-15.78%2613807-24ASML260821C01770000
1,767.50 C00%0ASML260821C01767500
1,765.00 C114.520%4407-20ASML260821C01765000
1,760.00 C112.90-16.77%69907-24ASML260821C01760000
1,755.00 C149.11+29.83%12707-21ASML260821C01755000
1,750.00 C150.40+12.01%11,11307-23ASML260821C01750000
1,745.00 C111.33-29.36%1707-24ASML260821C01745000
1,740.00 C158.31-4.69%17207-22ASML260821C01740000
1,735.00 C00%0ASML260821C01735000
1,730.00 C120.00-26.20%32007-24ASML260821C01730000
1,725.00 C00%0ASML260821C01725000
1,720.00 C143.62-11.59%18307-24ASML260821C01720000
1,715.00 C165.800%2207-23ASML260821C01715000
1,710.00 C139.47-19.19%11307-24ASML260821C01710000
1,705.00 C00%0ASML260821C01705000
1,700.00 C145.22-18.74%474407-24ASML260821C01700000
1,695.00 C00%0ASML260821C01695000
1,690.00 C141.80-3.21%2207-24ASML260821C01690000
1,685.00 C156.400%1107-20ASML260821C01685000
1,680.00 C165.20+7.69%25707-24ASML260821C01680000
1,675.00 C00%0ASML260821C01675000
1,660.00 C207.50+32.05%120007-21ASML260821C01660000
1,640.00 C215.42+22.03%97607-21ASML260821C01640000
1,620.00 C177.00-24.74%513507-17ASML260821C01620000
1,600.00 C200.00-15.97%515807-20ASML260821C01600000
1,580.00 C272.90+1.07%24007-21ASML260821C01580000
1,560.00 C246.33-15.34%132407-17ASML260821C01560000
1,540.00 C259.30-1.76%12807-24ASML260821C01540000
1,520.00 C263.46-16.36%15107-24ASML260821C01520000
1,500.00 C280.32-14.28%251807-24ASML260821C01500000
1,480.00 C293.00-21.92%44207-20ASML260821C01480000
1,460.00 C309.30-2.24%22107-20ASML260821C01460000
1,450.00 C320.02-30.47%23107-20ASML260821C01450000
1,440.00 C392.00+6.81%14107-15ASML260821C01440000
1,420.00 C388.40+0.66%22407-16ASML260821C01420000
1,400.00 C388.72-1.52%34307-15ASML260821C01400000
1,380.00 C412.50-1.32%62307-13ASML260821C01380000
1,360.00 C413.10-2.66%21807-20ASML260821C01360000
1,350.00 C408.43-31.46%14507-24ASML260821C01350000
1,340.00 C450.30-9.99%12407-14ASML260821C01340000
1,330.00 C500.00-10.71%21207-21ASML260821C01330000
1,320.00 C577.00+8.93%52106-29ASML260821C01320000
1,310.00 C491.57-5.29%11807-22ASML260821C01310000
1,300.00 C500.79+17.92%12707-22ASML260821C01300000
1,290.00 C298.25+55.54%1705-15ASML260821C01290000
1,280.00 C508.30-16.98%110907-02ASML260821C01280000
1,270.00 C563.59+3.16%1507-16ASML260821C01270000
1,260.00 C668.25+6.80%12706-15ASML260821C01260000
1,250.00 C677.50+6.71%11106-15ASML260821C01250000
1,240.00 C542.70-20.50%11007-14ASML260821C01240000
1,230.00 C444.37+18.60%1205-26ASML260821C01230000
1,220.00 C621.60+39.20%3606-25ASML260821C01220000
1,210.00 C312.57+2.15%1105-19ASML260821C01210000
1,200.00 C647.95+43.96%1707-09ASML260821C01200000
1,180.00 C624.30-23.65%13407-16ASML260821C01180000
1,160.00 C604.90-1.78%52706-10ASML260821C01160000
1,140.00 C636.45-18.20%1307-14ASML260821C01140000
1,120.00 C302.10-14.49%2203-09ASML260821C01120000
1,100.00 C705.70+11.23%11507-23ASML260821C01100000
1,080.00 C196.60+39.53%6801-02ASML260821C01080000
1,060.00 C697.11+77.82%1306-08ASML260821C01060000
1,040.00 C776.39-18.53%11507-23ASML260821C01040000
1,020.00 C785.98+4.62%1807-22ASML260821C01020000
1,000.00 C746.00-5.06%51507-20ASML260821C01000000
990.00 C490.00+4.48%51301-30ASML260821C00990000
980.00 C858.000%3306-29ASML260821C00980000
970.00 C796.500%1106-10ASML260821C00970000
960.00 C760.600%1107-17ASML260821C00960000
950.00 C835.17+52.79%1206-26ASML260821C00950000
940.00 C845.40-5.63%1107-20ASML260821C00940000
930.00 C818.40+11.53%1106-08ASML260821C00930000
920.00 C882.80+41.36%3506-26ASML260821C00920000
910.00 C846.70-5.80%2607-02ASML260821C00910000
900.00 C859.40+17.72%1106-08ASML260821C00900000
890.00 C871.03+57.53%1106-10ASML260821C00890000
880.00 C831.73+54.86%1106-02ASML260821C00880000
870.00 C966.70+51.73%1107-06ASML260821C00870000
860.00 C958.10+303.89%1206-11ASML260821C00860000
850.00 C948.20-5.84%1207-15ASML260821C00850000
840.00 C1,014.30-11.41%1207-02ASML260821C00840000
830.00 C966.37-14.25%1106-23ASML260821C00830000
820.00 C974.00+0.13%1707-24ASML260821C00820000
810.00 C1,004.00-6.43%21607-15ASML260821C00810000
800.00 C1,006.80-3.29%2207-21ASML260821C00800000
790.00 C1,045.70+10.66%22706-11ASML260821C00790000
780.00 C1,026.05+10.58%1207-21ASML260821C00780000
770.00 C1,057.20-5.78%1707-15ASML260821C00770000
760.00 C1,045.45-10.94%11207-21ASML260821C00760000
750.00 C1,023.50-4.19%1407-14ASML260821C00750000
740.00 C1,087.10+4.51%1607-15ASML260821C00740000
730.00 C1,118.86+3.01%1506-16ASML260821C00730000
720.00 C1,038.600%1106-24ASML260821C00720000
710.00 C1,110.000%1107-15ASML260821C00710000
700.00 C1,097.98+66.56%1207-14ASML260821C00700000
690.00 C679.500%1103-03ASML260821C00690000
680.00 C866.90+13.39%31505-13ASML260821C00680000
670.00 C970.400%1105-29ASML260821C00670000
660.00 C1,156.10+66.97%1107-23ASML260821C00660000
650.00 C1,128.80+59.77%1206-10ASML260821C00650000
640.00 C00%0ASML260821C00640000
630.00 C1,093.24-5.28%1307-17ASML260821C00630000
620.00 C00%0ASML260821C00620000
610.00 C00%0ASML260821C00610000
600.00 C1,213.86-0.50%1107-23ASML260821C00600000
590.00 C1,314.000%1106-17ASML260821C00590000
580.00 C1,255.30+21.93%1107-02ASML260821C00580000
570.00 C00%0ASML260821C00570000
560.00 C1,252.00-1.80%2407-15ASML260821C00560000
540.00 C1,302.08+3.39%1307-01ASML260821C00540000
Puts
StrikePriceChangeVolOILastContract Name
2,900.00 P00%0ASML260821P02900000
2,800.00 P1,070.40+10.07%1007-17ASML260821P02800000
2,760.00 P00%0ASML260821P02760000
2,750.00 P963.400%1007-15ASML260821P02750000
2,740.00 P00%0ASML260821P02740000
2,720.00 P00%0ASML260821P02720000
2,700.00 P858.100%6307-06ASML260821P02700000
2,680.00 P00%0ASML260821P02680000
2,660.00 P816.000%1106-11ASML260821P02660000
2,650.00 P00%0ASML260821P02650000
2,640.00 P802.000%12607-06ASML260821P02640000
2,620.00 P00%0ASML260821P02620000
2,600.00 P763.800%4207-06ASML260821P02600000
2,580.00 P00%0ASML260821P02580000
2,560.00 P00%0ASML260821P02560000
2,550.00 P711.600%10507-06ASML260821P02550000
2,540.00 P701.80+1.08%9907-06ASML260821P02540000
2,520.00 P00%0ASML260821P02520000
2,500.00 P744.03+11.10%1607-15ASML260821P02500000
2,480.00 P687.60-5.26%1207-21ASML260821P02480000
2,460.00 P683.60+6.70%5507-14ASML260821P02460000
2,440.00 P606.10+2.90%2307-06ASML260821P02440000
2,420.00 P630.100%1106-11ASML260821P02420000
2,400.00 P00%0ASML260821P02400000
2,380.00 P560.70+5.79%61007-06ASML260821P02380000
2,360.00 P612.300%1106-11ASML260821P02360000
2,340.00 P468.700%1006-18ASML260821P02340000
2,320.00 P582.10-3.45%1207-08ASML260821P02320000
2,300.00 P558.30+13.08%5607-20ASML260821P02300000
2,280.00 P465.500%14707-06ASML260821P02280000
2,260.00 P519.90-1.33%1207-13ASML260821P02260000
2,240.00 P432.90-38.84%2407-06ASML260821P02240000
2,220.00 P423.300%4207-06ASML260821P02220000
2,200.00 P482.00+20.59%1507-13ASML260821P02200000
2,180.00 P383.70-2.52%1607-21ASML260821P02180000
2,160.00 P433.10+17.95%11407-13ASML260821P02160000
2,140.00 P408.20+2.54%31107-17ASML260821P02140000
2,120.00 P336.80+14.48%6407-06ASML260821P02120000
2,100.00 P396.40+44.94%5807-08ASML260821P02100000
2,080.00 P260.20-23.02%2306-22ASML260821P02080000
2,060.00 P339.10+37.18%1707-17ASML260821P02060000
2,040.00 P290.60+34.91%511107-22ASML260821P02040000
2,020.00 P316.70-3.06%1707-13ASML260821P02020000
2,000.00 P239.70-17.34%24507-21ASML260821P02000000
1,980.00 P223.85-9.00%22707-23ASML260821P01980000
1,970.00 P198.10-37.23%62107-16ASML260821P01970000
1,960.00 P236.98+23.68%92807-17ASML260821P01960000
1,950.00 P209.70+3.05%12507-22ASML260821P01950000
1,940.00 P187.10-32.32%25607-23ASML260821P01940000
1,930.00 P265.70+20.17%21207-08ASML260821P01930000
1,920.00 P276.29+22.72%101807-07ASML260821P01920000
1,910.00 P168.12-4.96%21607-23ASML260821P01910000
1,900.00 P164.23-3.48%63407-23ASML260821P01900000
1,890.00 P160.08-6.44%63207-23ASML260821P01890000
1,880.00 P163.95-28.23%73807-21ASML260821P01880000
1,870.00 P180.40+13.10%11307-24ASML260821P01870000
1,860.00 P140.20-4.30%174707-23ASML260821P01860000
1,850.00 P131.05-29.12%141,09707-23ASML260821P01850000
1,840.00 P164.60+17.66%128707-24ASML260821P01840000
1,830.00 P123.40-5.59%153707-23ASML260821P01830000
1,825.00 P123.70-8.91%146007-23ASML260821P01825000
1,820.00 P153.40+24.01%26307-24ASML260821P01820000
1,815.00 P139.40+22.07%41007-24ASML260821P01815000
1,810.00 P121.80+0.41%93307-23ASML260821P01810000
1,805.00 P133.11+19.60%4607-24ASML260821P01805000
1,800.00 P141.20+18.06%317507-24ASML260821P01800000
1,795.00 P132.64+13.56%1008207-24ASML260821P01795000
1,790.00 P125.17+10.09%66807-24ASML260821P01790000
1,785.00 P123.23+14.74%81207-24ASML260821P01785000
1,780.00 P129.40+26.49%1211007-24ASML260821P01780000
1,775.00 P00%0ASML260821P01775000
1,772.50 P00%0ASML260821P01772500
1,770.00 P101.70+3.56%44207-22ASML260821P01770000
1,767.50 P97.400%1107-23ASML260821P01767500
1,765.00 P131.250%2207-20ASML260821P01765000
1,760.00 P118.80+28.16%96607-24ASML260821P01760000
1,755.00 P95.30+3.47%1807-24ASML260821P01755000
1,750.00 P90.50-3.21%25607-24ASML260821P01750000
1,745.00 P107.50+20.38%1088407-24ASML260821P01745000
1,740.00 P107.13+21.05%17507-24ASML260821P01740000
1,735.00 P00%0ASML260821P01735000
1,730.00 P81.30-5.68%22907-24ASML260821P01730000
1,725.00 P86.60-22.47%4407-21ASML260821P01725000
1,720.00 P95.74+16.47%5223407-24ASML260821P01720000
1,715.00 P76.970%5507-21ASML260821P01715000
1,710.00 P73.70+3.08%35307-24ASML260821P01710000
1,705.00 P76.050%2207-21ASML260821P01705000
1,700.00 P88.80+23.42%10484007-24ASML260821P01700000
1,695.00 P80.60+15.79%11407-24ASML260821P01695000
1,690.00 P77.30+19.94%1807-24ASML260821P01690000
1,685.00 P71.30+8.85%11407-24ASML260821P01685000
1,680.00 P79.00+26.70%1414607-24ASML260821P01680000
1,675.00 P76.15+23.82%64307-24ASML260821P01675000
1,660.00 P70.41+19.34%4158407-24ASML260821P01660000
1,640.00 P64.60+21.43%1012207-24ASML260821P01640000
1,620.00 P58.20+20.50%1712507-24ASML260821P01620000
1,600.00 P50.00+21.60%2673307-24ASML260821P01600000
1,580.00 P41.98+13.61%2056207-24ASML260821P01580000
1,560.00 P32.30-4.01%413307-24ASML260821P01560000
1,540.00 P35.70+33.56%2516207-24ASML260821P01540000
1,520.00 P31.63+24.82%614807-24ASML260821P01520000
1,500.00 P27.50+21.15%1239807-24ASML260821P01500000
1,480.00 P23.00+16.16%617007-24ASML260821P01480000
1,460.00 P20.10+22.79%810207-24ASML260821P01460000
1,450.00 P16.95+8.79%2011207-24ASML260821P01450000
1,440.00 P17.10+22.14%814707-24ASML260821P01440000
1,420.00 P11.18-3.29%219007-24ASML260821P01420000
1,400.00 P13.72+38.59%2090607-24ASML260821P01400000
1,380.00 P11.66+25.38%1030107-24ASML260821P01380000
1,360.00 P7.22-4.62%410807-24ASML260821P01360000
1,350.00 P7.20-13.25%325907-23ASML260821P01350000
1,340.00 P6.25-14.38%212507-24ASML260821P01340000
1,330.00 P7.09-3.01%25007-22ASML260821P01330000
1,320.00 P5.43-18.83%433307-24ASML260821P01320000
1,310.00 P5.85-10.14%27607-24ASML260821P01310000
1,300.00 P5.70+6.54%928607-24ASML260821P01300000
1,290.00 P5.80+20.58%258407-24ASML260821P01290000
1,280.00 P5.40+12.50%2918407-24ASML260821P01280000
1,270.00 P4.95+17.58%469007-24ASML260821P01270000
1,260.00 P4.65+8.90%268507-24ASML260821P01260000
1,250.00 P3.69-10.00%110307-23ASML260821P01250000
1,240.00 P3.700.00%126207-22ASML260821P01240000
1,230.00 P3.23-10.77%516307-24ASML260821P01230000
1,220.00 P3.35-33.00%123707-21ASML260821P01220000
1,210.00 P2.84+5.58%222707-24ASML260821P01210000
1,200.00 P2.63+2.33%317507-24ASML260821P01200000
1,180.00 P2.90+13.73%115407-22ASML260821P01180000
1,160.00 P2.50+16.82%14707-22ASML260821P01160000
1,140.00 P2.00-9.09%76707-24ASML260821P01140000
1,120.00 P2.15+11.40%45107-21ASML260821P01120000
1,100.00 P1.05-28.57%166007-24ASML260821P01100000
1,080.00 P1.30-9.72%1416207-22ASML260821P01080000
1,060.00 P1.15+4.55%478307-22ASML260821P01060000
1,040.00 P1.00-31.03%805307-22ASML260821P01040000
1,020.00 P0.97-3.00%413607-22ASML260821P01020000
1,000.00 P0.80+6.67%1823107-24ASML260821P01000000
990.00 P0.68-55.26%2610007-22ASML260821P00990000
980.00 P0.69-50.71%135707-22ASML260821P00980000
970.00 P6.00-44.44%11705-22ASML260821P00970000
960.00 P0.61-56.43%23407-22ASML260821P00960000
950.00 P0.50-44.44%13207-24ASML260821P00950000
940.00 P0.50-12.28%12807-24ASML260821P00940000
930.00 P0.55-57.36%152607-16ASML260821P00930000
920.00 P1.80+27.66%31107-07ASML260821P00920000
910.00 P1.28-18.99%122806-26ASML260821P00910000
900.00 P0.85+30.77%25107-23ASML260821P00900000
890.00 P0.53-91.17%42407-24ASML260821P00890000
880.00 P0.52-59.38%11407-24ASML260821P00880000
870.00 P0.95-84.65%8906-30ASML260821P00870000
860.00 P0.250.00%2307-22ASML260821P00860000
850.00 P0.50-31.51%2707-17ASML260821P00850000
840.00 P0.70-46.15%102207-13ASML260821P00840000
830.00 P1.100%1007-02ASML260821P00830000
820.00 P1.40-46.15%1206-08ASML260821P00820000
810.00 P0.79+203.85%2014607-24ASML260821P00810000
800.00 P0.21-48.78%63707-21ASML260821P00800000
790.00 P0.59-41.00%1306-29ASML260821P00790000
780.00 P0.45-60.87%22507-13ASML260821P00780000
770.00 P0.87+35.94%14607-01ASML260821P00770000
760.00 P0.57-25.00%142106-29ASML260821P00760000
750.00 P0.61-17.57%74006-29ASML260821P00750000
740.00 P0.45-18.18%23607-14ASML260821P00740000
730.00 P1.04+35.06%101707-08ASML260821P00730000
720.00 P0.24-63.64%342007-23ASML260821P00720000
710.00 P0.29-71.57%465307-23ASML260821P00710000
700.00 P0.22+120.00%569507-23ASML260821P00700000
690.00 P0.05-50.00%1589607-23ASML260821P00690000
680.00 P0.26+420.00%2215107-23ASML260821P00680000
670.00 P0.05-93.51%406907-23ASML260821P00670000
660.00 P0.19+280.00%685407-23ASML260821P00660000
650.00 P0.14-85.26%101807-23ASML260821P00650000
640.00 P0.21-75.86%182607-23ASML260821P00640000
630.00 P0.20-31.03%83807-23ASML260821P00630000
620.00 P1.73+12.34%101505-12ASML260821P00620000
610.00 P0.05-80.00%87107-23ASML260821P00610000
600.00 P0.01-66.67%208307-24ASML260821P00600000
590.00 P0.26-29.73%185207-23ASML260821P00590000
580.00 P0.26-29.73%322107-23ASML260821P00580000
570.00 P0.11-38.89%1327507-23ASML260821P00570000
560.00 P0.17-5.56%87607-23ASML260821P00560000
540.00 P0.07-30.00%92107-22ASML260821P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC